| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $154.36 | 662.8K | ▲ +13.26% (+18.07) | ▲ +7.16% (+10.32) | ▲ +140.01% (+90.05) | ▲ +1512.35% (+144.79) | ▲ +53.23% (+53.62) | ▲ +637.65% (+133.43) | ▲ +509.58% $60,958 |
Day $149.30$159.87 52W $6.42$159.87 Bollinger Bands $73.78$118.64$163.51 Width: 75.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.1% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $127.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.26 | 573.8K | ▲ +12.19% (+7.96) | ▲ +18.64% (+11.51) | ▲ +191.12% (+48.10) | ▲ +904.09% (+65.96) | ▲ +84.12% (+33.47) | ▲ +1288.92% (+67.99) | ▲ +1288.92% $138,892 |
Day $67.80$75.63 52W $3.32$75.63 Bollinger Bands $29.86$51.73$73.59 Width: 84.5% – Inside Implied Move ±0.2% $73.14$73.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $56.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.01 | 9.5M | ▲ +8.80% (+2.59) | ▲ +6.27% (+1.89) | ▲ +7.27% (+2.17) | ▼ -2.20% (-0.72) | ▲ +9.36% (+2.74) | ▲ +2.86% (+0.89) | ▲ +277.34% $37,734 |
Day $29.60$32.01 52W $25.71$66.44 Bollinger Bands $28.35$30.13$31.91 Width: 11.8% – Above Upper Implied Move ±8.1% $29.82$34.20 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $29.20 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +47.6% |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 14.0K | ▲ +8.33% (+3.88) | ▲ +15.31% (+6.69) | ▲ +17.32% (+7.44) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $42.30$50.42 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $359.15 | 11.0M | ▲ +6.69% (+22.52) | ▲ +3.84% (+13.28) | ▲ +59.32% (+133.72) | ▲ +362.72% (+281.53) | ▲ +25.84% (+73.74) | ▲ +251.20% (+256.89) | ▲ +540.94% $64,094 |
Day $352.40$365.81 52W $61.42$365.81 Bollinger Bands $246.01$310.32$374.62 Width: 41.4% – Inside Implied Move ±2.7% $351.03$367.27 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $324.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.1% |
| RKLB ↑ (Y, F, Z, S) | $96.27 | 6.9M | ▲ +6.07% (+5.51) | ▲ +9.52% (+8.37) | ▲ +78.41% (+42.31) | ▲ +335.22% (+74.15) | ▲ +38.00% (+26.51) | ▲ +290.71% (+71.63) | ▲ +1656.76% $175,676 |
Day $92.40$97.99 52W $14.71$97.99 Bollinger Bands $60.97$79.44$97.90 Width: 46.5% – Inside Implied Move ±7.1% $90.47$102.07 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bearish Bias: Up 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $6.33 | SL: $83.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -23.2% |
| PWR ↑ (Y, F, Z, S) | $473.98 | 423.3K | ▲ +5.88% (+26.34) | ▲ +9.55% (+41.32) | ▲ +14.45% (+59.84) | ▲ +47.34% (+152.30) | ▲ +12.33% (+52.03) | ▲ +41.15% (+138.17) | ▲ +221.02% $32,102 |
Day $455.71$477.92 52W $226.91$477.84 Bollinger Bands $409.42$434.26$459.10 Width: 11.4% – Above Upper Implied Move ±6.9% $446.18$501.78 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.91 | SL: $442.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.7% |
| GEV ↗ (Y, F, Z, S) | $675.51 | 1.3M | ▲ +5.18% (+33.28) | ▲ +5.59% (+35.74) | ▲ +10.06% (+61.77) | ▲ +76.98% (+293.83) | ▲ +3.43% (+22.42) | ▲ +73.17% (+285.43) | ▲ +416.27% $51,627 |
Day $663.00$690.94 52W $251.66$730.46 Bollinger Bands $622.69$656.86$691.04 Width: 10.4% – Inside Implied Move ±4.0% $652.31$698.71 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.63 | SL: $626.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.6% |
| SOXL ↑ (Y, F, Z, S) | $60.82 | 19.1M | ▲ +4.72% (+2.74) | ▲ +11.29% (+6.17) | ▲ +68.89% (+24.81) | ▲ +404.37% (+48.76) | ▲ +44.70% (+18.79) | ▲ +104.13% (+31.02) | ▲ +375.91% $47,591 |
Day $60.58$62.19 52W $7.21$62.19 Bollinger Bands $36.01$48.83$61.64 Width: 52.5% – Inside Implied Move ±3.6% $58.97$62.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $59.57 | 7.5M | ▲ +4.29% (+2.45) | ▼ -0.48% (-0.29) | ▲ +24.70% (+11.80) | ▼ -8.17% (-5.30) | ▲ +17.08% (+8.69) | ▼ -26.31% (-21.27) | ▼ -9.80% $9,020 |
Day $59.24$59.97 52W $43.08$91.28 Bollinger Bands $46.01$54.28$62.54 Width: 30.4% – Inside Implied Move ±4.9% $57.08$62.06 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.1% |
| BE ↑ (Y, F, Z, S) | $144.80 | 3.1M | ▲ +4.05% (+5.63) | ▲ +5.79% (+7.93) | ▲ +88.13% (+67.83) | ▲ +761.39% (+127.99) | ▲ +66.65% (+57.91) | ▲ +514.60% (+121.24) | ▲ +505.35% $60,535 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.76$108.05$152.33 Width: 82.0% – Inside Implied Move ±4.5% $139.27$150.33 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 117.8% Opt Dir: Bearish Bias: Up 🚀 12% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $124.39 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -21.0% |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 1.3M | ▲ +3.96% (+0.12) | ▼ -1.25% (-0.04) | ▼ -1.87% (-0.06) | ▲ +9.76% (+0.28) | ▼ -1.87% (-0.06) | ▼ -40.34% (-2.13) | ▼ -97.18% $282 |
Day $3.07$3.19 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.4% – Inside Implied Move ±3.5% $3.06$3.24 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.2% |
| AFRM ↘ (Y, F, Z, S) | $74.50 | 663.0K | ▲ +3.75% (+2.69) | ▼ -2.47% (-1.89) | ▲ +3.41% (+2.46) | ▲ +49.75% (+24.75) | ▲ +0.09% (+0.07) | ▲ +28.45% (+16.50) | ▲ +453.90% $55,390 |
Day $72.05$75.37 52W $30.90$100.00 Bollinger Bands $70.40$76.97$83.53 Width: 17.1% – Inside Implied Move ±3.7% $72.14$76.86 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $66.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.2% |
| ETN ↑ (Y, F, Z, S) | $345.73 | 672.1K | ▲ +3.68% (+12.27) | ▲ +5.05% (+16.62) | ▲ +9.47% (+29.90) | ▲ +15.34% (+45.98) | ▲ +8.54% (+27.21) | ▲ +1.17% (+3.98) | ▲ +121.63% $22,163 |
Day $340.57$346.73 52W $230.37$398.40 Bollinger Bands $311.13$325.29$339.44 Width: 8.7% – Above Upper Implied Move ±4.5% $332.47$358.98 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.04 | SL: $329.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.6% |
| ⏸️ AVL → (Y, F, Z, S) | $44.20 | 165.8K | ▲ +3.22% (+1.38) | ▼ -2.58% (-1.17) | ▲ +12.51% (+4.91) | ▲ +158.97% (+27.13) | ▲ +0.25% (+0.11) | ▲ +59.25% (+16.45) | ▲ +116.52% $21,652 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.55$43.72$46.89 Width: 14.5% – Inside Implied Move ±4.3% $42.58$45.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.76 | 6.2M | ▲ +3.03% (+0.14) | ▲ +14.15% (+0.59) | ▲ +75.72% (+2.05) | ▼ -70.57% (-11.41) | ▲ +75.65% (+2.05) | ▼ -70.57% (-11.41) | ▼ -70.57% $2,943 |
Day $4.69$4.95 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.0% $4.28$5.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.47 | 5.0M | ▲ +2.70% (+0.17) | ▼ -7.83% (-0.55) | ▲ +5.72% (+0.35) | ▲ +764.99% (+5.72) | ▲ +10.98% (+0.64) | ▲ +320.14% (+4.93) | ▲ +273.99% $37,399 |
Day $6.31$6.54 52W $0.51$10.87 Bollinger Bands $5.58$6.37$7.17 Width: 25.0% – Inside Implied Move ±4.2% $6.24$6.70 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $5.48 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -49.8% |
| USD ↑ (Y, F, Z, S) | $58.01 | 214.5K | ▲ +2.60% (+1.47) | ▲ +4.07% (+2.27) | ▲ +27.71% (+12.59) | ▲ +192.60% (+38.18) | ▲ +10.47% (+5.50) | ▲ +77.55% (+25.34) | ▲ +1055.40% $115,540 |
Day $57.90$59.08 52W $12.51$64.79 Bollinger Bands $49.42$54.15$58.89 Width: 17.5% – Inside Implied Move ±0.9% $57.58$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $176.94 | 730.8K | ▲ +2.55% (+4.40) | ▲ +4.06% (+6.91) | ▲ +18.09% (+27.11) | ▲ +91.37% (+84.48) | ▲ +9.22% (+14.93) | ▲ +33.64% (+44.54) | ▲ +1086.52% $118,652 |
Day $173.50$179.00 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±2.8% $172.77$181.11 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $160.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +12.2% |
| AMDL ↑ (Y, F, Z, S) | $17.83 | 3.7M | ▲ +2.47% (+0.43) | ▲ +22.80% (+3.31) | ▲ +32.96% (+4.42) | ▲ +329.64% (+13.68) | ▲ +14.66% (+2.28) | ▲ +145.59% (+10.57) | ▼ -30.11% $6,989 |
Day $17.53$18.34 52W $2.77$25.86 Bollinger Bands $13.51$15.69$17.87 Width: 27.8% – Inside Implied Move ±6.4% $16.86$18.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $70.54 | 707.4K | ▲ +2.34% (+1.62) | ▲ +1.84% (+1.28) | ▲ +9.16% (+5.92) | ▲ +36.04% (+18.69) | ▲ +19.45% (+11.49) | ▲ +102.98% (+35.79) | ▲ +75.24% $17,524 |
Day $68.80$71.21 52W $32.90$104.32 Bollinger Bands $58.64$65.57$72.49 Width: 21.1% – Inside Implied Move ±3.4% $68.50$72.57 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $63.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.6% |
| TSLL ↓ (Y, F, Z, S) | $18.33 | 9.8M | ▲ +1.95% (+0.35) | ▼ -2.96% (-0.56) | ▼ -11.91% (-2.48) | ▲ +89.92% (+8.68) | ▼ -4.08% (-0.78) | ▼ -31.44% (-8.41) | ▲ +209.87% $30,987 |
Day $18.05$18.68 52W $6.01$30.05 Bollinger Bands $15.97$19.63$23.30 Width: 37.3% – Inside Implied Move ±25.3% $14.39$22.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.63 | 5.5M | ▲ +1.81% (+0.03) | ▼ -5.84% (-0.10) | ▼ -10.49% (-0.19) | ▼ -38.53% (-1.02) | ▲ +4.42% (+0.07) | ▼ -54.50% (-1.95) | ▼ -97.32% $268 |
Day $1.59$1.66 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.54$1.72 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +72.5% |
| ASML ↑ (Y, F, Z, S) | $1355.39 | 470.7K | ▲ +1.79% (+23.79) | ▲ +5.79% (+74.16) | ▲ +33.48% (+339.96) | ▲ +104.17% (+691.53) | ▲ +26.69% (+285.53) | ▲ +82.38% (+612.21) | ▲ +111.64% $21,164 |
Day $1353.81$1375.37 52W $574.25$1375.37 Bollinger Bands $953.70$1169.52$1385.33 Width: 36.9% – Inside Implied Move ±0.7% $1347.44$1363.33 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1266.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.4% |
| AMAT ↑ (Y, F, Z, S) | $324.63 | 1.2M | ▲ +1.74% (+5.55) | ▲ +5.66% (+17.39) | ▲ +30.76% (+76.36) | ▲ +119.61% (+176.81) | ▲ +26.32% (+67.64) | ▲ +75.83% (+140.00) | ▲ +204.82% $30,482 |
Day $323.68$330.18 52W $122.80$331.00 Bollinger Bands $234.00$280.69$327.38 Width: 33.3% – Inside Implied Move ±0.4% $323.55$325.71 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $300.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.6% |
| HON ↑ (Y, F, Z, S) | $218.74 | 888.1K | ▲ +1.73% (+3.72) | ▲ +4.86% (+10.14) | ▲ +9.43% (+18.85) | ▲ +11.93% (+23.32) | ▲ +12.12% (+23.65) | ▲ +6.49% (+13.34) | ▲ +16.64% $11,664 |
Day $216.53$220.38 52W $166.32$225.29 Bollinger Bands $187.88$202.56$217.24 Width: 14.5% – Above Upper Implied Move ±3.9% $211.49$225.99 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.34 | SL: $210.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| NVDL ↗ (Y, F, Z, S) | $89.41 | 1.5M | ▲ +1.60% (+1.41) | ▲ +3.75% (+3.23) | ▲ +19.87% (+14.82) | ▲ +144.82% (+52.89) | ▲ +1.59% (+1.40) | ▲ +38.41% (+24.81) | ▲ +2308.95% $240,895 |
Day $89.31$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.61$94.29 Width: 15.2% – Inside Implied Move ±3.2% $86.95$91.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $80.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $348.39 | 4.3M | ▲ +1.56% (+5.37) | ▼ -1.09% (-3.82) | ▲ +7.06% (+22.99) | ▲ +77.61% (+152.23) | ▲ +0.66% (+2.29) | ▲ +53.23% (+121.03) | ▲ +529.06% $62,906 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.21$345.06$357.91 Width: 7.4% – Inside Implied Move ±1.4% $344.09$352.68 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $325.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.9% |
| CRWV ↑ (Y, F, Z, S) | $96.49 | 4.3M | ▲ +1.56% (+1.48) | ▲ +7.29% (+6.56) | ▲ +49.48% (+31.94) | ▲ +117.71% (+52.17) | ▲ +34.74% (+24.88) | ▲ +141.22% (+56.49) | ▲ +141.22% $24,122 |
Day $95.80$98.50 52W $33.51$187.00 Bollinger Bands $65.76$80.94$96.12 Width: 37.5% – Above Upper Implied Move ±4.0% $93.23$99.75 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.7% |
| FBL ↓ (Y, F, Z, S) | $29.06 | 467.3K | ▲ +1.56% (+0.44) | ▼ -5.23% (-1.60) | ▼ -8.18% (-2.59) | ▲ +4.40% (+1.22) | ▼ -10.63% (-3.45) | ▼ -16.69% (-5.82) | ▲ +608.03% $70,803 |
Day $28.66$29.22 52W $19.75$50.70 Bollinger Bands $28.41$31.63$34.85 Width: 20.3% – Inside Implied Move ±15.2% $25.29$32.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.30 | 131.8K | ▲ +1.53% (+0.08) | ▼ -9.24% (-0.54) | ▼ -15.88% (-1.00) | ▼ -34.22% (-2.76) | ▼ -7.02% (-0.40) | ▼ -67.96% (-11.24) | ▼ -64.48% $3,552 |
Day $5.30$5.48 52W $4.09$24.69 Bollinger Bands $5.17$5.90$6.64 Width: 25.0% – Inside Implied Move ±18.9% $4.45$6.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IBM → (Y, F, Z, S) | $302.50 | 903.2K | ▲ +1.53% (+4.55) | ▼ -3.10% (-9.68) | ▼ -0.27% (-0.82) | ▲ +28.62% (+67.32) | ▲ +2.12% (+6.29) | ▲ +39.37% (+85.45) | ▲ +132.46% $23,246 |
Day $300.78$305.64 52W $210.49$324.90 Bollinger Bands $292.38$301.95$311.52 Width: 6.3% – Inside Implied Move ±1.4% $298.85$306.15 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $285.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| LRCX ↑ (Y, F, Z, S) | $220.70 | 1.7M | ▲ +1.49% (+3.23) | ▲ +0.14% (+0.30) | ▲ +42.41% (+65.72) | ▲ +209.57% (+149.41) | ▲ +28.93% (+49.52) | ▲ +181.14% (+142.20) | ▲ +383.51% $48,351 |
Day $220.53$225.68 52W $55.98$229.57 Bollinger Bands $153.36$192.73$232.10 Width: 40.9% – Inside Implied Move ±2.7% $215.69$225.71 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.2% |
| SPRX ↑ (Y, F, Z, S) | $42.23 | 16.9K | ▲ +1.48% (+0.62) | ▲ +1.49% (+0.62) | ▲ +19.09% (+6.77) | ▲ +91.78% (+20.21) | ▲ +9.69% (+3.73) | ▲ +49.28% (+13.94) | ▲ +224.62% $32,462 |
Day $42.15$42.74 52W $16.31$44.48 Bollinger Bands $37.44$40.14$42.84 Width: 13.5% – Inside Implied Move ±0.1% $42.19$42.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $39.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $364.55 | 53.6K | ▲ +1.47% (+5.29) | ▼ -1.71% (-6.36) | ▼ -7.03% (-27.55) | ▲ +42.89% (+109.42) | ▼ -8.32% (-33.10) | ▲ +46.31% (+115.39) | ▲ +55.97% $15,597 |
Day $359.22$367.20 52W $205.87$495.55 Bollinger Bands $359.15$392.69$426.23 Width: 17.1% – Inside Implied Move ±3.5% $353.58$375.52 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.36 | SL: $331.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.3% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.56 | 1.7M | ▲ +1.47% (+1.18) | ▼ -1.60% (-1.33) | ▼ -0.10% (-0.08) | ▲ +34.11% (+20.74) | ▼ -3.96% (-3.36) | ▼ -30.40% (-35.63) | ▲ +100.98% $20,098 |
Day $81.18$82.48 52W $46.93$127.06 Bollinger Bands $79.66$84.94$90.22 Width: 12.4% – Inside Implied Move ±3.1% $79.41$83.71 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.3% |
| AXP ↘ (Y, F, Z, S) | $362.47 | 650.1K | ▲ +1.43% (+5.10) | ▲ +0.80% (+2.88) | ▼ -3.28% (-12.31) | ▲ +35.96% (+95.88) | ▼ -1.80% (-6.66) | ▲ +17.61% (+54.27) | ▲ +144.41% $24,441 |
Day $359.89$363.50 52W $218.83$386.63 Bollinger Bands $354.87$372.95$391.03 Width: 9.7% – Inside Implied Move ±1.7% $357.20$367.74 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $346.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.6% |
| NVDU ↗ (Y, F, Z, S) | $119.57 | 64.6K | ▲ +1.38% (+1.62) | ▲ +3.61% (+4.17) | ▲ +19.99% (+19.92) | ▲ +144.84% (+70.73) | ▲ +1.57% (+1.85) | ▲ +39.27% (+33.72) | ▲ +481.09% $58,109 |
Day $119.57$121.95 52W $30.90$158.78 Bollinger Bands $108.32$117.24$126.17 Width: 15.2% – Inside Implied Move ±2.4% $117.15$121.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $107.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $306.25 | 476.2K | ▲ +1.37% (+4.15) | ▲ +4.22% (+12.39) | ▲ +12.99% (+35.21) | ▲ +59.98% (+114.82) | ▲ +12.92% (+35.05) | ▲ +44.78% (+94.72) | ▲ +93.28% $19,328 |
Day $305.89$309.17 52W $156.76$309.17 Bollinger Bands $261.52$285.57$309.61 Width: 16.8% – Inside Implied Move ±2.0% $301.10$311.40 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.23 | SL: $291.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.2% |
| AMD ↑ (Y, F, Z, S) | $230.96 | 9.0M | ▲ +1.33% (+3.04) | ▲ +11.20% (+23.27) | ▲ +16.58% (+32.85) | ▲ +138.97% (+134.31) | ▲ +7.84% (+16.80) | ▲ +95.00% (+112.52) | ▲ +222.61% $32,261 |
Day $228.86$234.45 52W $76.48$267.08 Bollinger Bands $199.74$215.37$231.00 Width: 14.5% – Inside Implied Move ±2.4% $226.25$235.67 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $212.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.9% |
| INSM ↓ (Y, F, Z, S) | $161.38 | 143.2K | ▲ +1.32% (+2.11) | ▼ -3.78% (-6.34) | ▼ -18.68% (-37.08) | ▲ +122.16% (+88.74) | ▼ -7.27% (-12.66) | ▲ +121.83% (+88.63) | ▲ +744.04% $84,404 |
Day $158.39$162.75 52W $60.40$212.75 Bollinger Bands $159.97$171.94$183.92 Width: 13.9% – Inside Implied Move ±2.9% $157.46$165.30 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.6% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $274.78 | 169.0K | ▲ +1.30% (+3.52) | ▼ -1.92% (-5.38) | ▲ +19.94% (+45.68) | ▲ +165.36% (+171.23) | ▲ +5.87% (+15.23) | ▲ +74.49% (+117.30) | ▲ +913.20% $101,320 |
Day $274.11$282.82 52W $57.00$335.58 Bollinger Bands $251.36$268.74$286.13 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.91 | SL: $246.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $401.47 | 742.1K | ▲ +1.28% (+5.06) | ▲ +2.77% (+10.81) | ▲ +18.71% (+63.28) | ▲ +89.69% (+189.83) | ▲ +11.48% (+41.34) | ▲ +59.63% (+149.96) | ▲ +258.33% $35,833 |
Day $401.07$405.31 52W $169.58$405.31 Bollinger Bands $343.92$375.10$406.28 Width: 16.6% – Inside Implied Move ±0.6% $399.42$403.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $384.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.78 | 1.1M | ▲ +1.25% (+1.51) | ▲ +0.14% (+0.18) | ▲ +1.17% (+1.42) | ▲ +21.38% (+21.63) | ▲ +0.03% (+0.04) | ▲ +37.71% (+33.62) | ▲ +59.75% $15,975 |
Day $122.14$125.07 52W $88.35$127.86 Bollinger Bands $119.06$122.81$126.55 Width: 6.1% – Inside Implied Move ±1.9% $120.78$124.77 |
MACD: Bearish Short: 1.9% (3.8d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| CSGP ↑ (Y, F, Z, S) | $64.17 | 388.2K | ▲ +1.24% (+0.78) | ▲ +8.20% (+4.87) | ▼ -1.03% (-0.67) | ▼ -16.21% (-12.42) | ▼ -4.57% (-3.07) | ▼ -12.61% (-9.25) | ▼ -19.41% $8,059 |
Day $63.14$64.35 52W $57.01$97.43 Bollinger Bands $59.01$64.67$70.32 Width: 17.5% – Inside Implied Move ±4.0% $62.01$66.32 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $58.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.9% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.04 | 6.8K | ▲ +1.23% (+0.42) | ▼ -0.38% (-0.14) | ▲ +10.76% (+3.40) | ▲ +47.31% (+11.25) | ▲ +7.86% (+2.55) | ▲ +38.30% (+9.70) | ▲ +161.28% $26,128 |
Day $34.89$35.20 52W $18.82$39.58 Bollinger Bands $32.19$33.97$35.75 Width: 10.5% – Inside Implied Move ±4.0% $33.86$36.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $443.93 | 198.5K | ▲ +1.14% (+5.01) | ▼ -3.62% (-16.65) | ▼ -1.24% (-5.58) | ▼ -11.01% (-54.92) | ▼ -2.08% (-9.42) | ▲ +6.47% (+26.98) | ▲ +42.30% $14,230 |
Day $437.46$445.11 52W $362.50$519.68 Bollinger Bands $437.30$457.53$477.75 Width: 8.8% – Inside Implied Move ±1.4% $438.50$449.37 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.29 | SL: $421.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.7% |
| KOSS → (Y, F, Z, S) | $4.44 | 1.6K | ▲ +1.14% (+0.05) | ▼ -1.99% (-0.09) | ▼ -1.33% (-0.06) | ▼ -7.50% (-0.36) | ▲ +7.25% (+0.30) | ▼ -34.61% (-2.35) | ▼ -26.00% $7,400 |
Day $4.40$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.0% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↗ (Y, F, Z, S) | $513.96 | 208.3K | ▲ +1.14% (+5.77) | ▼ -3.65% (-19.46) | ▲ +13.44% (+60.89) | ▲ +11.89% (+54.60) | ▲ +9.42% (+44.24) | ▼ -0.36% (-1.85) | ▲ +52.37% $15,237 |
Day $508.00$517.12 52W $365.74$651.73 Bollinger Bands $448.61$493.51$538.40 Width: 18.2% – Inside Implied Move ±3.2% $499.81$528.11 |
MACD: Bearish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $484.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| STX ↑ (Y, F, Z, S) | $323.90 | 589.5K | ▲ +1.12% (+3.58) | ▲ +0.75% (+2.42) | ▲ +16.96% (+46.98) | ▲ +263.85% (+234.88) | ▲ +17.62% (+48.51) | ▲ +247.31% (+230.64) | ▲ +521.62% $62,162 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.87$298.01$333.15 Width: 23.6% – Inside Implied Move ±3.8% $313.36$334.44 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $285.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.0% |
| AXON ↑ (Y, F, Z, S) | $643.81 | 63.5K | ▲ +1.04% (+6.62) | ▲ +1.91% (+12.08) | ▲ +17.06% (+93.81) | ▲ +3.66% (+22.71) | ▲ +13.36% (+75.88) | ▲ +9.90% (+57.97) | ▲ +249.01% $34,901 |
Day $639.40$647.60 52W $469.24$885.92 Bollinger Bands $548.80$603.73$658.65 Width: 18.2% – Inside Implied Move ±2.5% $630.24$657.38 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.69 | SL: $600.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.6% |
| MDB ↓ (Y, F, Z, S) | $393.23 | 165.6K | ▲ +1.03% (+4.02) | ▼ -5.97% (-24.96) | ▼ -4.64% (-19.12) | ▲ +128.37% (+221.04) | ▼ -6.31% (-26.46) | ▲ +58.58% (+145.26) | ▲ +93.86% $19,386 |
Day $386.75$395.18 52W $140.78$444.72 Bollinger Bands $385.46$419.27$453.08 Width: 16.1% – Inside Implied Move ±2.5% $384.80$401.65 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $357.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.1% |
| TSM ↑ (Y, F, Z, S) | $345.14 | 5.2M | ▲ +1.02% (+3.50) | ▲ +4.03% (+13.37) | ▲ +24.62% (+68.18) | ▲ +101.73% (+174.05) | ▲ +13.57% (+41.25) | ▲ +62.85% (+133.21) | ▲ +306.38% $40,638 |
Day $343.74$349.85 52W $132.98$351.33 Bollinger Bands $278.36$313.82$349.27 Width: 22.6% – Inside Implied Move ±1.8% $339.83$350.45 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.99 | SL: $325.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +16.9% |
| BNKU → (Y, F, Z, S) | $35.89 | 4.8K | ▲ +1.01% (+0.36) | ▼ -3.26% (-1.21) | ▲ +10.02% (+3.27) | ▲ +154.45% (+21.78) | ▲ +5.90% (+2.00) | ▲ +54.66% (+12.68) | ▲ +54.66% $15,466 |
Day $35.63$36.54 52W $8.51$39.33 Bollinger Bands $32.64$35.80$38.96 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.79 | 581.5K | ▲ +1.01% (+1.24) | ▼ -1.01% (-1.28) | ▲ +23.69% (+23.90) | ▲ +442.12% (+101.77) | ▲ +14.81% (+16.10) | ▲ +388.63% (+99.25) | ▲ +607.05% $70,705 |
Day $124.28$126.63 52W $14.90$132.25 Bollinger Bands $97.26$113.92$130.58 Width: 29.3% – Inside Implied Move ±3.3% $121.26$128.33 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.6% |
| TSLA ↘ (Y, F, Z, S) | $442.89 | 9.3M | ▲ +0.99% (+4.32) | ▼ -1.35% (-6.07) | ▼ -5.22% (-24.37) | ▲ +57.88% (+162.37) | ▼ -1.52% (-6.83) | ▲ +7.02% (+29.07) | ▲ +236.82% $33,682 |
Day $439.25$447.25 52W $214.25$498.83 Bollinger Bands $415.99$455.75$495.50 Width: 17.4% – Inside Implied Move ±1.3% $438.11$447.67 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.57 | SL: $415.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.2% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.18 | 545.3K | ▲ +0.98% (+0.73) | ▲ +2.44% (+1.79) | ▲ +17.49% (+11.19) | ▲ +67.41% (+30.27) | ▲ +17.98% (+11.46) | ▲ +38.02% (+20.71) | ▲ +8.58% $10,858 |
Day $74.90$75.66 52W $33.33$76.06 Bollinger Bands $59.66$69.27$78.88 Width: 27.7% – Inside Implied Move ±1.7% $74.08$76.28 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.1% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.10 | 495.4K | ▲ +0.94% (+0.99) | ▼ -4.53% (-5.04) | ▼ -7.40% (-8.48) | ▼ -8.06% (-9.30) | ▼ -2.94% (-3.21) | ▼ -28.08% (-41.42) | ▲ +66.85% $16,685 |
Day $106.06$107.94 52W $80.00$183.16 Bollinger Bands $104.64$111.37$118.10 Width: 12.1% – Inside Implied Move ±2.2% $104.10$108.10 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.0% |
| FNGO ↓ (Y, F, Z, S) | $113.72 | 964 | ▲ +0.93% (+1.05) | ▼ -2.58% (-3.01) | ▲ +0.55% (+0.62) | ▲ +42.95% (+34.17) | ▼ -2.41% (-2.81) | ▲ +24.71% (+22.54) | ▲ +610.75% $71,075 |
52W $48.67$140.87 Bollinger Bands $111.27$116.65$122.02 Width: 9.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $107.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.13 | 157.8K | ▲ +0.84% (+0.31) | ▼ -7.71% (-3.10) | ▼ -8.03% (-3.24) | ▲ +7.03% (+2.44) | ▼ -10.42% (-4.32) | ▲ +0.65% (+0.24) | ▲ +96.76% $19,676 |
Day $36.75$37.33 52W $23.38$57.52 Bollinger Bands $36.97$40.52$44.06 Width: 17.5% – Inside Implied Move ±22.8% $29.92$44.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $188.59 | 29.7M | ▲ +0.82% (+1.54) | ▲ +1.97% (+3.65) | ▲ +10.33% (+17.65) | ▲ +69.00% (+77.00) | ▲ +1.12% (+2.09) | ▲ +41.23% (+55.06) | ▲ +966.43% $106,643 |
Day $188.48$190.44 52W $86.60$212.18 Bollinger Bands $178.72$186.11$193.49 Width: 7.9% – Inside Implied Move ±1.1% $186.79$190.39 |
MACD: Bullish Short: 1.1% (1.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $179.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.9% |
| META ↓ (Y, F, Z, S) | $625.89 | 2.5M | ▲ +0.82% (+5.09) | ▼ -2.51% (-16.08) | ▼ -3.64% (-23.61) | ▲ +9.63% (+54.97) | ▼ -5.18% (-34.20) | ▲ +2.71% (+16.51) | ▲ +365.62% $46,562 |
Day $621.25$627.71 52W $478.72$795.06 Bollinger Bands $619.11$650.91$682.70 Width: 9.8% – Inside Implied Move ±1.0% $620.67$631.10 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.29 | SL: $599.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.5% |
| JPM ↓ (Y, F, Z, S) | $311.70 | 2.7M | ▲ +0.79% (+2.44) | ▼ -3.94% (-12.79) | ▼ -0.59% (-1.87) | ▲ +28.05% (+68.28) | ▼ -2.83% (-9.07) | ▲ +25.10% (+62.54) | ▲ +137.68% $23,768 |
Day $310.00$312.62 52W $199.32$335.87 Bollinger Bands $305.71$321.70$337.69 Width: 9.9% – Inside Implied Move ±1.2% $308.52$314.88 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $298.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.77 | 414.3K | ▲ +0.77% (+0.53) | ▼ -1.70% (-1.21) | ▲ +6.11% (+4.02) | ▼ -0.70% (-0.49) | ▲ +5.12% (+3.40) | ▼ -17.76% (-15.07) | ▼ -36.29% $6,371 |
Day $69.02$69.86 52W $54.11$93.25 Bollinger Bands $64.99$68.10$71.22 Width: 9.2% – Inside Implied Move ±2.8% $68.10$71.44 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.8% |
| CRDO ↗ (Y, F, Z, S) | $150.26 | 427.1K | ▲ +0.76% (+1.14) | ▼ -3.72% (-5.81) | ▲ +12.03% (+16.13) | ▲ +229.95% (+104.72) | ▲ +4.43% (+6.37) | ▲ +98.76% (+74.66) | ▲ +901.73% $100,173 |
Day $148.81$153.50 52W $29.09$213.80 Bollinger Bands $133.45$146.90$160.36 Width: 18.3% – Inside Implied Move ±3.6% $145.60$154.92 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $129.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +42.6% |
| TREE ↑ (Y, F, Z, S) | $67.65 | 17.7K | ▲ +0.72% (+0.49) | ▲ +15.02% (+8.83) | ▲ +33.47% (+16.97) | ▲ +25.01% (+13.53) | ▲ +27.43% (+14.56) | ▲ +67.92% (+27.36) | ▲ +118.17% $21,817 |
Day $66.85$67.87 52W $33.50$77.35 Bollinger Bands $46.13$56.62$67.10 Width: 37.1% – Above Upper Implied Move ±29.2% $50.86$84.45 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +20.2% |
| DFEN ↑ (Y, F, Z, S) | $90.39 | 111.2K | ▲ +0.67% (+0.60) | ▲ +6.82% (+5.77) | ▲ +60.98% (+34.24) | ▲ +214.80% (+61.68) | ▲ +41.50% (+26.51) | ▲ +230.22% (+63.02) | ▲ +479.18% $57,918 |
Day $90.00$91.83 52W $15.97$91.74 Bollinger Bands $55.16$74.21$93.27 Width: 51.4% – Inside Implied Move ±0.1% $90.30$90.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $81.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $201.17 | 51.5K | ▲ +0.64% (+1.27) | ▼ -0.62% (-1.25) | ▲ +4.23% (+8.17) | ▲ +38.16% (+55.56) | ▲ +0.75% (+1.49) | ▲ +26.94% (+42.70) | ▲ +158.11% $25,811 |
Day $200.55$201.61 52W $117.42$211.92 Bollinger Bands $197.62$200.95$204.29 Width: 3.3% – Inside Implied Move ±1.8% $198.13$204.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $195.71 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TECL → (Y, F, Z, S) | $121.08 | 179.8K | ▲ +0.60% (+0.72) | ▼ -2.33% (-2.89) | ▲ +13.20% (+14.12) | ▲ +124.14% (+67.06) | ▲ +3.06% (+3.59) | ▲ +48.10% (+39.33) | ▲ +409.50% $50,950 |
Day $120.75$123.90 52W $30.54$146.37 Bollinger Bands $114.60$120.76$126.92 Width: 10.2% – Inside Implied Move ±2.6% $118.36$123.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $110.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $459.22 | 5.4M | ▲ +0.56% (+2.56) | ▼ -3.76% (-17.96) | ▼ -3.55% (-16.90) | ▲ +8.53% (+36.09) | ▼ -5.05% (-24.40) | ▲ +8.96% (+37.75) | ▲ +95.63% $19,563 |
Day $456.48$460.36 52W $342.95$553.50 Bollinger Bands $458.11$478.19$498.28 Width: 8.4% – Inside Implied Move ±1.0% $455.16$463.28 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $443.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.5% |
| TMO ↑ (Y, F, Z, S) | $627.80 | 264.4K | ▲ +0.51% (+3.15) | ▲ +2.01% (+12.35) | ▲ +11.60% (+65.24) | ▲ +49.92% (+209.04) | ▲ +8.34% (+48.35) | ▲ +12.16% (+68.07) | ▲ +7.75% $10,775 |
Day $621.95$629.02 52W $384.82$629.87 Bollinger Bands $555.50$597.87$640.24 Width: 14.2% – Inside Implied Move ±1.3% $621.03$634.58 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.43 | SL: $598.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.74 | 3.0M | ▲ +0.47% (+0.60) | ▲ +4.60% (+5.71) | ▲ +10.50% (+12.32) | ▲ +26.02% (+26.79) | ▲ +7.81% (+9.40) | ▲ +20.82% (+22.36) | ▲ +27.36% $12,736 |
Day $128.87$129.74 52W $95.18$131.72 Bollinger Bands $113.88$122.29$130.69 Width: 13.7% – Inside Implied Move ±1.4% $128.18$131.29 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $124.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.26 | 667.7K | ▲ +0.45% (+0.35) | ▲ +0.98% (+0.76) | ▲ +5.27% (+3.92) | ▲ +31.49% (+18.74) | ▲ +2.07% (+1.59) | ▲ +57.62% (+28.61) | ▲ +53.20% $15,320 |
Day $78.11$78.74 52W $45.70$79.01 Bollinger Bands $75.27$77.05$78.83 Width: 4.6% – Inside Implied Move ±0.9% $77.68$78.84 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.4% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.15 | 1.5M | ▲ +0.38% (+0.39) | ▲ +1.23% (+1.25) | ▲ +6.77% (+6.54) | ▲ +27.67% (+22.36) | ▲ +3.24% (+3.24) | ▲ +38.28% (+28.55) | ▲ +29.06% $12,906 |
Day $102.64$103.73 52W $65.30$104.76 Bollinger Bands $98.29$101.37$104.45 Width: 6.1% – Inside Implied Move ±1.1% $102.21$104.09 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| WBD ↘ (Y, F, Z, S) | $28.59 | 2.0M | ▲ +0.37% (+0.10) | ▲ +0.69% (+0.19) | ▲ +1.36% (+0.39) | ▲ +239.21% (+20.16) | ▼ -0.78% (-0.23) | ▲ +201.95% (+19.12) | ▲ +116.14% $21,614 |
Day $28.50$28.77 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.9% $28.37$28.82 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.8% |
| FANG ↑ (Y, F, Z, S) | $151.37 | 155.6K | ▲ +0.36% (+0.55) | ▲ +2.58% (+3.81) | ▼ -1.75% (-2.70) | ▲ +14.65% (+19.34) | ▲ +0.69% (+1.04) | ▼ -13.09% (-22.80) | ▲ +17.76% $11,776 |
Day $150.66$151.84 52W $111.64$175.92 Bollinger Bands $142.48$148.46$154.44 Width: 8.1% – Inside Implied Move ±39.2% $100.91$201.83 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $141.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.9% |
| IDXX ↗ (Y, F, Z, S) | $714.64 | 52.3K | ▲ +0.35% (+2.52) | ▼ -1.40% (-10.12) | ▲ +2.74% (+19.04) | ▲ +51.60% (+243.26) | ▲ +5.63% (+38.10) | ▲ +66.73% (+286.02) | ▲ +48.82% $14,882 |
Day $711.49$719.62 52W $356.14$769.98 Bollinger Bands $667.65$699.03$730.41 Width: 9.0% – Inside Implied Move ±3.4% $694.10$735.17 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.16 | SL: $684.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.72 | 1.5M | ▲ +0.34% (+0.56) | ▲ +2.70% (+4.38) | ▲ +11.50% (+17.20) | ▲ +26.62% (+35.05) | ▲ +9.39% (+14.31) | ▲ +9.45% (+14.40) | ▲ +4.78% $10,478 |
Day $165.81$166.89 52W $127.59$169.37 Bollinger Bands $142.99$156.56$170.12 Width: 17.3% – Inside Implied Move ±1.2% $165.08$168.36 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.92 | SL: $158.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.33 | 2.5M | ▲ +0.30% (+0.10) | ▼ -3.14% (-1.01) | ▼ -10.42% (-3.65) | ▼ -13.37% (-4.83) | ▼ -3.53% (-1.15) | ▲ +12.12% (+3.39) | ▲ +307.88% $40,788 |
Day $30.64$31.45 52W $23.97$72.98 Bollinger Bands $30.56$33.59$36.62 Width: 18.1% – Inside Implied Move ±3.8% $30.32$32.33 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.3% |
| TARK ↑ (Y, F, Z, S) | $54.50 | 3.8K | ▲ +0.29% (+0.16) | ▼ -1.59% (-0.88) | ▲ +10.13% (+5.01) | ▲ +127.34% (+30.53) | ▲ +12.26% (+5.95) | ▲ +49.74% (+18.10) | ▲ +139.17% $23,917 |
Day $54.00$54.59 52W $14.37$74.00 Bollinger Bands $48.61$52.97$57.34 Width: 16.5% – Inside Implied Move ±9.2% $50.23$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.92 | 26.6K | ▲ +0.26% (+0.16) | ▲ +15.27% (+7.94) | ▲ +12.86% (+6.83) | ▼ -19.67% (-14.67) | ▲ +22.30% (+10.92) | ▼ -19.88% (-14.87) | ▲ +160.86% $26,086 |
Day $59.51$60.18 52W $43.75$87.17 Bollinger Bands $43.05$51.75$60.45 Width: 33.6% – Inside Implied Move ±6.1% $56.82$63.01 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.9% |
| HIBL ↑ (Y, F, Z, S) | $76.62 | 3.1K | ▲ +0.26% (+0.19) | ▲ +1.32% (+1.00) | ▲ +21.36% (+13.49) | ▲ +218.72% (+52.58) | ▲ +16.68% (+10.96) | ▲ +73.42% (+32.44) | ▲ +152.30% $25,230 |
Day $75.70$77.19 52W $13.62$78.24 Bollinger Bands $64.70$72.02$79.35 Width: 20.3% – Inside Implied Move ±6.3% $72.55$80.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $70.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.20 | 2.2M | ▲ +0.25% (+0.42) | ▲ +1.86% (+3.03) | ▲ +8.62% (+13.19) | ▲ +27.05% (+35.38) | ▲ +7.14% (+11.08) | ▲ +23.04% (+31.13) | ▲ +71.31% $17,131 |
Day $166.13$166.83 52W $111.56$166.83 Bollinger Bands $152.13$159.54$166.96 Width: 9.3% – Inside Implied Move ±0.5% $165.56$166.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $162.26 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.51 | 179.9K | ▲ +0.25% (+0.17) | ▲ +0.51% (+0.34) | ▲ +2.03% (+1.34) | ▲ +39.60% (+19.15) | ▲ +4.49% (+2.90) | ▲ +67.52% (+27.21) | ▲ +185.56% $28,556 |
Day $67.43$67.87 52W $39.78$68.09 Bollinger Bands $63.93$66.29$68.64 Width: 7.1% – Inside Implied Move ±4.5% $64.93$70.09 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +4.3% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.53 | 317.7K | ▲ +0.23% (+0.18) | ▲ +1.54% (+1.18) | ▲ +23.62% (+14.81) | ▲ +50.16% (+25.90) | ▲ +19.66% (+12.74) | ▲ +100.31% (+38.82) | ▲ +215.75% $31,575 |
Day $77.42$77.83 52W $38.29$77.83 Bollinger Bands $59.82$69.96$80.11 Width: 29.0% – Inside Implied Move ±0.5% $77.23$77.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.58 | SL: $74.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.78 | 2.6M | ▲ +0.22% (+0.32) | ▼ -0.69% (-1.01) | ▲ +4.74% (+6.60) | ▲ +37.46% (+39.73) | ▲ +1.26% (+1.81) | ▲ +27.28% (+31.24) | ▲ +127.30% $22,730 |
Day $145.63$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.95 Width: 3.6% – Inside Implied Move ±0.9% $144.65$146.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.10 | 267.2K | ▲ +0.21% (+0.50) | ▲ +0.32% (+0.77) | ▲ +7.11% (+15.87) | ▲ +33.30% (+59.73) | ▲ +10.15% (+22.04) | ▲ +15.58% (+32.23) | ▲ +48.49% $14,849 |
Day $238.58$242.10 52W $146.07$250.74 Bollinger Bands $212.46$230.72$248.97 Width: 15.8% – Inside Implied Move ±1.5% $235.99$242.21 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $224.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.9% |
| LLY ↓ (Y, F, Z, S) | $1034.67 | 771.4K | ▲ +0.16% (+1.70) | ▼ -4.29% (-46.33) | ▼ -0.68% (-7.12) | ▲ +31.04% (+245.09) | ▼ -3.72% (-40.01) | ▲ +37.59% (+282.68) | ▲ +196.18% $29,618 |
Day $1018.00$1039.25 52W $621.50$1133.95 Bollinger Bands $1034.77$1070.31$1105.85 Width: 6.6% – Below Lower Implied Move ±1.7% $1019.46$1049.88 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.30 | SL: $970.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| ELIL ↓ (Y, F, Z, S) | $26.00 | 16.5K | ▲ +0.15% (+0.04) | ▼ -8.42% (-2.39) | ▼ -2.82% (-0.76) | ▲ +45.03% (+8.07) | ▼ -8.06% (-2.28) | ▲ +26.83% (+5.50) | ▲ +26.83% $12,683 |
Day $25.21$26.13 52W $10.20$31.32 Bollinger Bands $26.11$28.00$29.89 Width: 13.5% – Below Lower Implied Move ±9.0% $24.00$28.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1547.22 | 217.0K | ▲ +0.15% (+2.27) | ▲ +8.34% (+119.05) | ▲ +32.01% (+375.20) | ▲ +130.21% (+875.13) | ▲ +27.34% (+332.15) | ▲ +108.82% (+806.30) | ▲ +283.08% $38,308 |
Day $1546.68$1581.34 52W $547.89$1581.34 Bollinger Bands $1135.98$1339.05$1542.12 Width: 30.3% – Above Upper Implied Move ±2.2% $1518.29$1576.16 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $56.62 | SL: $1433.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.5% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.67 | 267.7K | ▲ +0.14% (+0.16) | ▼ -1.79% (-2.02) | ▼ -5.17% (-6.03) | ▼ -22.66% (-32.42) | ▼ -1.35% (-1.51) | ▼ -22.27% (-31.71) | ▲ +2.35% $10,235 |
Day $109.76$111.09 52W $107.80$158.49 Bollinger Bands $108.42$112.33$116.24 Width: 7.0% – Inside Implied Move ±1.4% $109.32$112.02 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.4% |
| RTX ↑ (Y, F, Z, S) | $200.12 | 830.9K | ▲ +0.14% (+0.29) | ▲ +3.23% (+6.26) | ▲ +12.93% (+22.92) | ▲ +59.19% (+74.40) | ▲ +9.11% (+16.72) | ▲ +69.22% (+81.86) | ▲ +117.52% $21,752 |
Day $199.58$201.32 52W $110.77$201.32 Bollinger Bands $176.45$188.46$200.46 Width: 12.7% – Inside Implied Move ±1.3% $197.90$202.33 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $191.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.8% |
| ⏸️ VGT → (Y, F, Z, S) | $760.43 | 75.2K | ▲ +0.14% (+1.08) | ▼ -0.66% (-5.08) | ▲ +4.11% (+30.01) | ▲ +36.44% (+203.09) | ▲ +0.88% (+6.65) | ▲ +23.57% (+145.05) | ▲ +129.61% $22,961 |
Day $759.81$765.54 52W $449.54$806.17 Bollinger Bands $747.34$760.05$772.76 Width: 3.3% – Inside Implied Move ±1.5% $750.73$770.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.61 | SL: $739.21 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.97 | 782.6K | ▲ +0.14% (+0.08) | ▼ -0.47% (-0.28) | ▲ +4.22% (+2.39) | ▲ +24.09% (+11.45) | ▲ +1.46% (+0.85) | ▲ +16.45% (+8.33) | ▲ +90.50% $19,050 |
Day $58.97$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.7% $58.63$59.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $262.61 | 174.0K | ▲ +0.13% (+0.35) | ▼ -5.50% (-15.28) | ▼ -10.36% (-30.36) | ▼ -3.98% (-10.88) | ▼ -11.28% (-33.40) | ▼ -9.47% (-27.47) | ▲ +30.85% $13,085 |
Day $260.72$263.15 52W $232.67$329.09 Bollinger Bands $258.47$287.13$315.80 Width: 20.0% – Inside Implied Move ±1.4% $259.40$265.82 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $248.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.2% |
| EXC ↑ (Y, F, Z, S) | $44.21 | 1.3M | ▲ +0.13% (+0.06) | ▲ +3.05% (+1.31) | ▼ -0.03% (-0.01) | ▼ -2.59% (-1.18) | ▲ +1.42% (+0.62) | ▲ +16.46% (+6.25) | ▲ +14.56% $11,456 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.1% $43.78$44.64 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $42.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| MA ↓ (Y, F, Z, S) | $543.33 | 540.5K | ▲ +0.13% (+0.68) | ▼ -4.05% (-22.95) | ▼ -3.77% (-21.29) | ▼ -0.19% (-1.02) | ▼ -4.68% (-26.69) | ▲ +4.46% (+23.19) | ▲ +47.44% $14,744 |
Day $538.68$543.33 52W $462.92$600.08 Bollinger Bands $541.81$567.77$593.73 Width: 9.1% – Inside Implied Move ±0.6% $540.70$545.96 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $519.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.65 | 31.0K | ▲ +0.12% (+0.27) | ▼ -0.69% (-1.59) | ▲ +4.11% (+8.94) | ▲ +36.62% (+60.75) | ▲ +0.88% (+1.99) | ▲ +23.82% (+43.61) | ▲ +131.48% $23,148 |
Day $226.65$228.30 52W $133.64$239.96 Bollinger Bands $222.79$226.63$230.46 Width: 3.4% – Inside Implied Move ±3.2% $220.47$232.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.13 | SL: $220.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.50 | 1.1M | ▲ +0.12% (+0.15) | ▲ +0.46% (+0.57) | ▲ +3.28% (+3.95) | ▲ +51.46% (+42.30) | ▲ +2.10% (+2.57) | ▲ +42.18% (+36.93) | ▲ +44.10% $14,410 |
Day $123.64$124.94 52W $66.42$129.12 Bollinger Bands $119.62$123.68$127.73 Width: 6.6% – Inside Implied Move ±1.4% $122.98$126.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.43 | 9.7M | ▲ +0.09% (+0.05) | ▼ -2.61% (-1.46) | ▲ +10.35% (+5.11) | ▲ +92.78% (+26.20) | ▲ +3.24% (+1.71) | ▲ +38.54% (+15.14) | ▲ +460.11% $56,011 |
Day $54.34$55.46 52W $17.41$60.59 Bollinger Bands $51.96$54.31$56.66 Width: 8.7% – Inside Implied Move ±3.0% $53.02$55.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $647.76 | 457.3K | ▲ +0.09% (+0.58) | ▲ +2.86% (+17.99) | ▲ +15.28% (+85.87) | ▲ +107.67% (+335.84) | ▲ +13.07% (+74.89) | ▲ +72.79% (+272.87) | ▲ +166.04% $26,604 |
Day $646.83$655.68 52W $264.29$655.68 Bollinger Bands $549.16$603.12$657.07 Width: 17.9% – Inside Implied Move ±0.8% $643.36$652.16 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $616.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| VUG ↘ (Y, F, Z, S) | $485.96 | 156.5K | ▲ +0.08% (+0.37) | ▼ -1.33% (-6.57) | ▲ +2.29% (+10.89) | ▲ +27.02% (+103.37) | ▼ -0.39% (-1.90) | ▲ +18.92% (+77.33) | ▲ +118.85% $21,885 |
Day $485.62$488.19 52W $315.12$504.86 Bollinger Bands $482.41$489.62$496.83 Width: 2.9% – Inside Implied Move ±0.7% $483.11$488.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.18 | SL: $475.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $71.05 | 318.6K | ▲ +0.07% (+0.05) | ▲ +3.98% (+2.72) | ▲ +27.37% (+15.27) | ▲ +35.65% (+18.67) | ▲ +43.19% (+21.43) | ▼ -25.86% (-24.79) | ▲ +82.26% $18,226 |
Day $69.70$72.29 52W $39.62$103.95 Bollinger Bands $41.16$57.46$73.76 Width: 56.7% – Inside Implied Move ±4.9% $68.07$74.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.33 | 1.4M | ▲ +0.07% (+0.03) | ▲ +3.14% (+1.10) | ▼ -0.48% (-0.17) | ▲ +30.76% (+8.55) | ▲ +0.21% (+0.08) | ▲ +11.94% (+3.87) | ▲ +16.40% $11,640 |
Day $36.26$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.23 Width: 6.1% – Inside Implied Move ±2.7% $35.50$37.15 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.7% |
| XHB ↑ (Y, F, Z, S) | $115.53 | 1.2M | ▲ +0.06% (+0.08) | ▲ +1.67% (+1.90) | ▲ +9.58% (+10.10) | ▲ +21.95% (+20.79) | ▲ +12.20% (+12.57) | ▲ +5.66% (+6.19) | ▲ +79.04% $17,904 |
Day $114.96$116.21 52W $84.08$120.21 Bollinger Bands $98.49$107.73$116.98 Width: 17.2% – Inside Implied Move ±2.9% $112.71$118.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $110.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.42 | 667.9K | ▲ +0.06% (+0.03) | ▼ -0.50% (-0.28) | ▲ +3.55% (+1.86) | ▲ +24.49% (+10.71) | ▲ +1.05% (+0.56) | ▲ +19.12% (+8.74) | ▲ +43.65% $14,365 |
Day $54.41$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.97 Width: 2.6% – Inside Implied Move ±0.9% $54.03$54.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.52 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.59 | 22.7K | ▲ +0.05% (+0.05) | ▼ -0.77% (-0.72) | ▲ +3.73% (+3.33) | ▲ +33.60% (+23.29) | ▲ +1.30% (+1.19) | ▲ +22.34% (+16.91) | ▲ +117.35% $21,735 |
Day $92.59$93.07 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.71 Width: 3.0% – Inside Implied Move ±0.5% $92.21$92.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $90.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.11 | 699.9K | ▲ +0.05% (+0.17) | ▼ -1.25% (-4.06) | ▲ +9.68% (+28.26) | ▲ +57.82% (+117.28) | ▲ +3.92% (+12.08) | ▲ +79.11% (+141.39) | ▲ +405.99% $50,599 |
Day $318.70$321.99 52W $158.75$332.79 Bollinger Bands $303.17$317.15$331.13 Width: 8.8% – Inside Implied Move ±1.2% $316.93$323.29 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $304.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.63 | 5.1M | ▲ +0.05% (+0.02) | ▲ +2.79% (+1.29) | ▲ +7.28% (+3.23) | ▲ +20.90% (+8.24) | ▲ +6.54% (+2.92) | ▲ +5.59% (+2.52) | ▲ +16.99% $11,699 |
Day $47.49$47.74 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside Implied Move ±1.4% $47.07$48.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $117.50 | 2.9M | ▲ +0.04% (+0.04) | ▼ -0.17% (-0.19) | ▲ +5.42% (+6.04) | ▲ +76.01% (+50.75) | ▲ +0.70% (+0.81) | ▲ +53.82% (+41.11) | ▲ +160.48% $26,048 |
Day $117.24$119.33 52W $54.39$124.17 Bollinger Bands $112.46$118.42$124.38 Width: 10.1% – Inside Implied Move ±1.6% $115.93$119.08 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $111.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| ⏸️ QQQM → (Y, F, Z, S) | $256.10 | 376.1K | ▲ +0.04% (+0.10) | ▼ -0.83% (-2.14) | ▲ +3.74% (+9.22) | ▲ +29.76% (+58.73) | ▲ +1.26% (+3.18) | ▲ +21.92% (+46.05) | ▲ +125.42% $22,542 |
Day $256.00$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.50$259.44 Width: 3.1% – Inside Implied Move ±1.3% $253.25$258.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $250.43 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $622.02 | 5.7M | ▲ +0.04% (+0.24) | ▼ -0.82% (-5.15) | ▲ +3.73% (+22.38) | ▲ +29.60% (+142.05) | ▲ +1.25% (+7.71) | ▲ +21.85% (+111.53) | ▲ +124.92% $22,492 |
Day $621.77$626.08 52W $400.96$636.19 Bollinger Bands $610.97$620.54$630.11 Width: 3.1% – Inside Implied Move ±0.7% $618.16$625.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $607.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 HD ↑ (Y, F, Z, S) | $379.24 | 693.0K | ▲ +0.02% (+0.08) | ▲ +1.15% (+4.30) | ▲ +6.30% (+22.49) | ▲ +7.80% (+27.44) | ▲ +10.21% (+35.14) | ▼ -5.04% (-20.13) | ▲ +24.96% $12,496 |
Day $377.51$381.01 52W $320.39$424.01 Bollinger Bands $328.47$356.89$385.32 Width: 15.9% – Inside Implied Move ±1.2% $375.47$383.01 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.22 | SL: $362.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| SNOW ↓ (Y, F, Z, S) | $207.77 | 303.6K | ▲ +0.02% (+0.03) | ▼ -5.68% (-12.51) | ▼ -3.94% (-8.51) | ▲ +25.65% (+42.41) | ▼ -5.28% (-11.59) | ▲ +23.94% (+40.13) | ▲ +42.59% $14,259 |
Day $207.11$209.18 52W $120.10$280.67 Bollinger Bands $204.89$220.46$236.02 Width: 14.1% – Inside Implied Move ±1.9% $204.37$211.18 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $193.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.2% |
| SCHG ↓ (Y, F, Z, S) | $32.44 | 968.7K | ▲ +0.02% (+0.01) | ▼ -1.41% (-0.47) | ▲ +2.03% (+0.65) | ▲ +26.56% (+6.81) | ▼ -0.54% (-0.17) | ▲ +16.66% (+4.63) | ▲ +125.36% $22,536 |
Day $32.42$32.58 52W $21.31$33.71 Bollinger Bands $32.26$32.74$33.23 Width: 3.0% – Inside Implied Move ±1.9% $31.92$32.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.16 | 231.3K | ▲ +0.00% (+0.01) | ▼ -0.04% (-0.09) | ▲ +0.26% (+0.53) | ▲ +41.17% (+59.54) | ▼ -0.08% (-0.17) | ▲ +45.08% (+63.43) | ▲ +67.73% $16,773 |
Day $204.15$204.24 52W $114.66$204.89 Bollinger Bands $203.77$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.34$204.98 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.52 | R:R: 2.0:1 | Pos: 6.3% |
Hold Upside: -0.9% |
| AIBU → (Y, F, Z, S) | $50.30 | 349 | ▼ -0.00% (-0.00) | ▼ -2.94% (-1.52) | ▲ +9.72% (+4.46) | ▲ +78.87% (+22.18) | ▲ +1.87% (+0.92) | ▲ +47.48% (+16.19) | ▲ +100.51% $20,051 |
Day $50.30$50.67 52W $18.29$64.16 Bollinger Bands $48.34$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.6% $36.78$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.69 | 1.6M | ▼ -0.01% (-0.01) | ▲ +2.65% (+1.08) | ▲ +3.49% (+1.41) | ▲ +3.47% (+1.40) | ▲ +3.33% (+1.35) | ▲ +4.97% (+1.97) | ▲ +16.87% $11,687 |
Day $41.54$41.74 52W $34.79$42.42 Bollinger Bands $39.60$40.59$41.59 Width: 4.9% – Above Upper Implied Move ±0.7% $41.43$41.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.76 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.67 | 1.5M | ▼ -0.03% (-0.08) | ▼ -4.53% (-15.54) | ▼ -4.86% (-16.74) | ▼ -3.80% (-12.94) | ▼ -6.57% (-23.04) | ▲ +4.02% (+12.65) | ▲ +50.29% $15,029 |
Day $325.40$328.10 52W $297.39$374.11 Bollinger Bands $326.37$347.06$367.75 Width: 11.9% – Inside Implied Move ±1.1% $324.74$330.59 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.06 | SL: $313.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.92 | 881.5K | ▼ -0.04% (-0.13) | ▼ -0.32% (-1.11) | ▲ +3.68% (+12.15) | ▲ +25.63% (+69.76) | ▲ +1.98% (+6.65) | ▲ +17.92% (+51.97) | ▲ +78.36% $17,836 |
Day $341.79$343.05 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.87 Width: 3.3% – Inside Implied Move ±0.7% $339.97$343.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $337.04 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.97 | 9.5M | ▼ -0.04% (-0.27) | ▼ -0.46% (-3.19) | ▲ +3.37% (+22.55) | ▲ +24.98% (+138.32) | ▲ +1.47% (+10.05) | ▲ +18.33% (+107.20) | ▲ +80.97% $18,097 |
Day $691.60$694.25 52W $477.64$696.09 Bollinger Bands $677.98$688.23$698.49 Width: 3.0% – Inside Implied Move ±0.4% $689.38$694.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $682.06 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.34 | 1.4M | ▼ -0.04% (-0.28) | ▼ -0.47% (-3.00) | ▲ +3.37% (+20.73) | ▲ +25.05% (+127.47) | ▲ +1.47% (+9.21) | ▲ +18.36% (+98.71) | ▲ +81.35% $18,135 |
Day $636.04$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.91$642.37 Width: 3.0% – Inside Implied Move ±0.5% $633.58$639.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $627.26 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.50 | 1.0M | ▼ -0.05% (-0.07) | ▲ +3.64% (+5.14) | ▼ -2.39% (-3.58) | ▲ +13.08% (+16.95) | ▲ +2.08% (+2.98) | ▲ +3.97% (+5.59) | ▼ -8.13% $9,187 |
Day $146.10$147.55 52W $123.93$155.29 Bollinger Bands $136.86$143.45$150.03 Width: 9.2% – Inside Implied Move ±1.0% $145.28$147.72 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $142.27 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.4% |
| XLF ↓ (Y, F, Z, S) | $54.33 | 7.2M | ▼ -0.06% (-0.03) | ▼ -1.73% (-0.96) | ▼ -0.19% (-0.10) | ▲ +12.60% (+6.08) | ▼ -0.79% (-0.44) | ▲ +10.60% (+5.21) | ▲ +58.92% $15,892 |
Day $54.28$54.60 52W $41.78$56.52 Bollinger Bands $53.83$55.17$56.51 Width: 4.9% – Inside Implied Move ±0.8% $53.99$54.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $118.09 | 43.9K | ▼ -0.07% (-0.08) | ▲ +0.27% (+0.32) | ▲ +10.65% (+11.37) | ▲ +57.96% (+43.33) | ▲ +7.69% (+8.43) | ▲ +46.94% (+37.72) | ▲ +185.62% $28,562 |
Day $118.09$118.93 52W $62.13$119.52 Bollinger Bands $107.30$113.83$120.35 Width: 11.5% – Inside Implied Move ±10.9% $107.12$129.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $87.98 | 5.5M | ▼ -0.08% (-0.07) | ▼ -1.60% (-1.43) | ▼ -7.18% (-6.81) | ▼ -22.38% (-25.37) | ▼ -6.16% (-5.78) | ▲ +4.44% (+3.74) | ▲ +169.70% $26,970 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±1.2% $87.07$88.89 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| QCOM ↓ (Y, F, Z, S) | $161.25 | 1.5M | ▼ -0.09% (-0.14) | ▼ -4.74% (-8.02) | ▼ -6.43% (-11.09) | ▲ +21.28% (+28.29) | ▼ -5.73% (-9.80) | ▲ +2.13% (+3.36) | ▲ +43.51% $14,351 |
Day $160.34$161.70 52W $118.79$204.90 Bollinger Bands $160.89$172.97$185.05 Width: 14.0% – Inside Implied Move ±1.6% $159.06$163.44 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.90 | SL: $151.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.71 | 1.1M | ▼ -0.09% (-0.61) | ▼ -0.50% (-3.52) | ▲ +3.32% (+22.30) | ▲ +25.01% (+138.99) | ▲ +1.43% (+9.77) | ▲ +18.33% (+107.63) | ▲ +81.33% $18,133 |
Day $694.71$697.34 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.54 Width: 3.0% – Inside Implied Move ±0.6% $691.05$698.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $684.84 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ COIN ↘ (Y, F, Z, S) | $239.04 | 1.0M | ▼ -0.10% (-0.24) | ▼ -1.62% (-3.94) | ▼ -2.11% (-5.15) | ▲ +18.75% (+37.74) | ▲ +5.70% (+12.90) | ▼ -15.12% (-42.59) | ▲ +341.52% $44,152 |
Day $236.14$239.74 52W $142.58$444.65 Bollinger Bands $226.90$242.34$257.78 Width: 12.7% – Inside Implied Move ±2.7% $233.53$244.55 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $217.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.9% |
| VZ → (Y, F, Z, S) | $39.32 | 6.0M | ▼ -0.10% (-0.04) | ▼ -1.31% (-0.52) | ▼ -2.15% (-0.86) | ▼ -4.51% (-1.86) | ▼ -1.79% (-0.72) | ▲ +9.58% (+3.44) | ▲ +17.99% $11,799 |
Day $39.01$39.33 52W $10.42$44.33 Bollinger Bands $39.01$39.60$40.19 Width: 3.0% – Inside Implied Move ±1.0% $38.97$39.67 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.8% |
| ZS ↘ (Y, F, Z, S) | $210.37 | 185.3K | ▼ -0.10% (-0.21) | ▼ -2.89% (-6.26) | ▼ -7.09% (-16.06) | ▼ -7.35% (-16.69) | ▼ -6.47% (-14.55) | ▲ +12.16% (+22.82) | ▲ +85.33% $18,533 |
Day $208.88$211.43 52W $164.78$336.99 Bollinger Bands $208.79$223.39$237.99 Width: 13.1% – Inside Implied Move ±1.6% $207.52$213.21 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $197.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.4% |
| TNA ↑ (Y, F, Z, S) | $56.64 | 2.1M | ▼ -0.11% (-0.06) | ▲ +4.39% (+2.38) | ▲ +22.19% (+10.29) | ▲ +120.02% (+30.90) | ▲ +24.37% (+11.10) | ▲ +31.47% (+13.56) | ▲ +51.62% $15,162 |
Day $56.20$57.10 52W $17.89$57.66 Bollinger Bands $43.75$50.63$57.52 Width: 27.2% – Inside Implied Move ±2.6% $55.36$57.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $52.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.22 | 35.9K | ▼ -0.11% (-0.07) | ▲ +0.15% (+0.10) | ▲ +5.87% (+3.62) | ▲ +38.76% (+18.22) | ▲ +1.81% (+1.16) | ▲ +26.78% (+13.78) | ▲ +182.04% $28,204 |
Day $65.22$65.90 52W $37.46$74.22 Bollinger Bands $63.20$64.67$66.15 Width: 4.6% – Inside Implied Move ±22.5% $52.72$77.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.47 | 316.7K | ▼ -0.12% (-0.07) | ▼ -1.02% (-0.61) | ▲ +6.29% (+3.52) | ▲ +48.54% (+19.43) | ▲ +2.68% (+1.55) | ▲ +27.52% (+12.84) | ▲ +152.79% $25,279 |
Day $59.42$59.87 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.60 Width: 5.5% – Inside Implied Move ±0.8% $59.05$59.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $190.98 | 1.7M | ▼ -0.13% (-0.25) | ▲ +2.37% (+4.41) | ▲ +9.26% (+16.18) | ▲ +65.71% (+75.73) | ▲ +7.58% (+13.45) | ▲ +44.56% (+58.87) | ▲ +117.73% $21,773 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.30$182.68$192.06 Width: 10.3% – Inside Implied Move ±1.5% $188.50$193.47 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.3% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.76 | 151.9K | ▼ -0.13% (-0.29) | ▼ -1.36% (-3.06) | ▲ +1.18% (+2.60) | ▼ -24.31% (-71.21) | ▼ -0.86% (-1.93) | ▼ -19.82% (-54.82) | ▲ +24.47% $12,447 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.07$221.63$226.20 Width: 4.1% – Inside Implied Move ±2.0% $218.03$225.50 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.1% |
| XEL ↗ (Y, F, Z, S) | $75.26 | 590.0K | ▼ -0.13% (-0.10) | ▲ +1.70% (+1.26) | ▲ +3.69% (+2.68) | ▲ +9.48% (+6.51) | ▲ +1.90% (+1.40) | ▲ +17.40% (+11.15) | ▲ +17.40% $11,740 |
Day $75.01$75.77 52W $62.57$82.37 Bollinger Bands $72.20$74.06$75.92 Width: 5.0% – Inside Implied Move ±4.2% $72.57$77.95 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $72.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1579.08 | 42.3K | ▼ -0.13% (-2.11) | ▼ -3.20% (-52.23) | ▼ -10.02% (-175.94) | ▼ -21.11% (-422.60) | ▼ -6.60% (-111.54) | ▼ -19.83% (-390.60) | ▲ +151.49% $25,149 |
Day $1552.32$1588.57 52W $1300.00$2217.60 Bollinger Bands $1530.99$1671.50$1812.00 Width: 16.8% – Inside Implied Move ±2.0% $1551.83$1606.33 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.66 | SL: $1469.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| TRI ↓ (Y, F, Z, S) | $124.67 | 87.0K | ▼ -0.14% (-0.17) | ▼ -3.29% (-4.24) | ▼ -5.61% (-7.41) | ▼ -32.14% (-59.04) | ▼ -5.47% (-7.22) | ▼ -20.02% (-31.21) | ▲ +9.92% $10,992 |
Day $124.22$125.76 52W $124.22$216.72 Bollinger Bands $124.12$129.91$135.70 Width: 8.9% – Inside Implied Move ±64.7% $56.12$193.22 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.76 | SL: $119.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.1% |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.49 | 117.4K | ▼ -0.15% (-0.25) | ▲ +0.72% (+1.18) | ▲ +6.93% (+10.79) | ▲ +183.19% (+107.70) | ▲ +4.46% (+7.10) | ▲ +104.34% (+85.02) | ▲ +6.09% $10,609 |
Day $163.49$168.60 52W $32.22$186.24 Bollinger Bands $150.21$165.64$181.07 Width: 18.6% – Inside Implied Move ±8.2% $154.85$178.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $143.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.22 | 1.8M | ▼ -0.16% (-0.35) | ▲ +4.53% (+9.50) | ▲ +4.23% (+8.89) | ▲ +45.11% (+68.15) | ▲ +5.93% (+12.27) | ▲ +52.89% (+75.84) | ▲ +39.33% $13,933 |
Day $218.85$220.11 52W $137.89$220.11 Bollinger Bands $199.34$208.97$218.60 Width: 9.2% – Above Upper Implied Move ±0.8% $217.77$220.67 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2095.36 | 45.8K | ▼ -0.17% (-3.49) | ▼ -2.54% (-54.54) | ▲ +9.35% (+179.08) | ▼ -8.68% (-199.16) | ▲ +4.03% (+81.10) | ▲ +14.05% (+258.18) | ▲ +95.83% $19,583 |
Day $2075.21$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.47$2067.73$2223.99 Width: 15.1% – Inside Implied Move ±2.1% $2058.67$2132.05 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.15 | SL: $1955.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.4% |
| BRK-B ↓ (Y, F, Z, S) | $491.73 | 1.1M | ▼ -0.18% (-0.89) | ▼ -1.39% (-6.94) | ▼ -2.49% (-12.54) | ▼ -7.26% (-38.50) | ▼ -2.17% (-10.92) | ▲ +6.25% (+28.92) | ▲ +56.17% $15,617 |
Day $490.90$493.36 52W $454.60$542.07 Bollinger Bands $491.29$498.31$505.34 Width: 2.8% – Inside Implied Move ±0.7% $488.93$494.53 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $480.48 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.5% |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.43 | 226.3K | ▼ -0.19% (-0.36) | ▲ +0.61% (+1.17) | ▲ +5.85% (+10.69) | ▲ +40.32% (+55.58) | ▲ +7.38% (+13.29) | ▲ +31.26% (+46.06) | ▲ +66.87% $16,687 |
Day $193.07$194.79 52W $121.41$194.79 Bollinger Bands $175.74$186.03$196.32 Width: 11.1% – Inside Implied Move ±1.4% $191.21$195.65 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.90 | SL: $187.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.4% |
| FAST ↑ (Y, F, Z, S) | $43.44 | 1.4M | ▼ -0.20% (-0.08) | ▲ +4.18% (+1.74) | ▲ +3.76% (+1.58) | ▲ +8.73% (+3.49) | ▲ +8.26% (+3.31) | ▲ +18.68% (+6.84) | ▲ +94.26% $19,426 |
Day $43.32$43.63 52W $34.77$50.37 Bollinger Bands $39.98$41.74$43.51 Width: 8.5% – Inside Implied Move ±1.5% $42.89$44.00 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $41.46 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.3% |
| WFC ↓ (Y, F, Z, S) | $88.78 | 3.0M | ▼ -0.20% (-0.18) | ▼ -6.51% (-6.18) | ▼ -4.11% (-3.81) | ▲ +25.70% (+18.15) | ▼ -4.74% (-4.42) | ▲ +19.43% (+14.45) | ▲ +117.64% $21,764 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.03$93.76$98.49 Width: 10.1% – Below Lower Implied Move ±1.2% $87.84$89.72 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $229.28 | 295.7K | ▼ -0.21% (-0.48) | ▼ -1.58% (-3.68) | ▲ +9.41% (+19.71) | ▲ +76.29% (+99.22) | ▲ +3.93% (+8.67) | ▲ +34.26% (+58.51) | ▲ +240.20% $34,020 |
Day $228.88$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.66$235.81 Width: 8.1% – Inside Implied Move ±1.5% $226.42$232.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $219.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.32 | 1.2K | ▼ -0.21% (-0.43) | ▼ -3.77% (-7.78) | ▼ -0.46% (-0.91) | ▲ +42.36% (+59.02) | ▼ -3.86% (-7.96) | ▲ +22.96% (+37.03) | ▲ +559.28% $65,928 |
Day $198.32$201.10 52W $87.30$248.19 Bollinger Bands $196.12$205.58$215.03 Width: 9.2% – Inside Implied Move ±4.3% $191.09$205.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.28 | 470.2K | ▼ -0.22% (-0.26) | ▼ -1.60% (-1.95) | ▲ +9.27% (+10.20) | ▲ +75.82% (+51.87) | ▲ +3.90% (+4.52) | ▲ +34.14% (+30.61) | ▲ +238.29% $33,829 |
Day $120.14$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.71 Width: 8.0% – Inside Implied Move ±3.1% $117.08$123.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.91 | 154.4K | ▼ -0.22% (-0.13) | ▼ -0.83% (-0.50) | ▲ +6.01% (+3.40) | ▲ +42.73% (+17.93) | ▲ +5.36% (+3.05) | ▲ +23.90% (+11.55) | ▲ +83.96% $18,396 |
Day $59.72$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.07 Width: 8.3% – Inside Implied Move ±1.8% $58.98$60.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQE → (Y, F, Z, S) | $104.22 | 29.7K | ▼ -0.24% (-0.26) | ▼ -0.81% (-0.86) | ▲ +2.81% (+2.85) | ▲ +19.22% (+16.81) | ▲ +1.87% (+1.92) | ▲ +14.13% (+12.91) | ▲ +57.67% $15,767 |
Day $104.22$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.87$105.73 Width: 3.6% – Inside Implied Move ±2.7% $101.80$106.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $162.97 | 120.8K | ▼ -0.25% (-0.41) | ▼ -5.39% (-9.29) | ▼ -1.85% (-3.07) | ▲ +27.48% (+35.13) | ▼ -3.18% (-5.36) | ▲ +8.74% (+13.09) | ▲ +117.57% $21,757 |
Day $162.63$165.38 52W $85.28$184.40 Bollinger Bands $159.17$171.92$184.67 Width: 14.8% – Inside Implied Move ±15.2% $141.96$183.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $150.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.75 | 609.7K | ▼ -0.25% (-0.24) | ▲ +0.13% (+0.12) | ▲ +4.33% (+3.89) | ▲ +33.89% (+23.73) | ▲ +1.98% (+1.82) | ▲ +43.11% (+28.24) | ▲ +41.21% $14,121 |
Day $93.72$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.20 Width: 6.7% – Inside Implied Move ±1.4% $92.65$94.86 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $90.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.5% |
| 🟠 XME ↑ (Y, F, Z, S) | $123.39 | 337.2K | ▼ -0.26% (-0.32) | ▲ +2.40% (+2.89) | ▲ +22.28% (+22.48) | ▲ +119.32% (+67.13) | ▲ +19.09% (+19.78) | ▲ +107.36% (+63.88) | ▲ +126.84% $22,684 |
Day $122.05$123.61 52W $45.72$124.77 Bollinger Bands $97.79$112.05$126.31 Width: 25.4% – Inside Implied Move ±2.0% $121.28$125.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $3.24 | SL: $116.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.38 | 1.2M | ▼ -0.26% (-0.32) | ▼ -1.72% (-2.14) | ▲ +1.74% (+2.10) | ▲ +24.12% (+23.79) | ▲ +2.49% (+2.97) | ▲ +9.21% (+10.32) | ▲ +79.60% $17,960 |
Day $122.37$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.05 Width: 5.2% – Inside Implied Move ±1.1% $121.23$123.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $119.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.91 | 304.7K | ▼ -0.26% (-0.01) | ▼ -2.26% (-0.09) | ▼ -8.22% (-0.35) | ▲ +16.01% (+0.54) | ▲ +3.16% (+0.12) | ▼ -7.13% (-0.30) | ▼ -4.17% $9,583 |
Day $3.87$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.16 Width: 12.3% – Inside Implied Move ±5.1% $3.74$4.08 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.7% |
| ⏸️ AMZN ↗ (Y, F, Z, S) | $237.54 | 7.1M | ▼ -0.27% (-0.64) | ▼ -3.62% (-8.93) | ▲ +7.35% (+16.27) | ▲ +24.89% (+47.34) | ▲ +2.91% (+6.72) | ▲ +7.65% (+16.88) | ▲ +147.31% $24,731 |
Day $237.10$239.57 52W $161.38$258.60 Bollinger Bands $222.16$235.61$249.06 Width: 11.4% – Inside Implied Move ±1.3% $235.00$240.08 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $226.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.3% |
| 🟠 COST ↑ (Y, F, Z, S) | $954.08 | 355.3K | ▼ -0.28% (-2.67) | ▲ +1.17% (+11.00) | ▲ +10.60% (+91.43) | ▼ -4.11% (-40.87) | ▲ +10.64% (+91.74) | ▲ +4.27% (+39.10) | ▲ +104.22% $20,422 |
Day $952.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.83$892.40$969.97 Width: 17.4% – Inside Implied Move ±0.9% $946.38$961.78 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $17.00 | SL: $920.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.0% |
| XLC ↓ (Y, F, Z, S) | $115.89 | 467.9K | ▼ -0.28% (-0.32) | ▼ -1.42% (-1.67) | ▲ +0.39% (+0.45) | ▲ +21.91% (+20.83) | ▼ -1.56% (-1.83) | ▲ +21.49% (+20.50) | ▲ +130.81% $23,081 |
Day $115.81$116.40 52W $83.26$118.87 Bollinger Bands $115.73$117.19$118.66 Width: 2.5% – Inside Implied Move ±0.9% $115.04$116.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $113.83 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.28 | 3.9M | ▼ -0.28% (-0.20) | ▼ -0.31% (-0.22) | ▼ -0.55% (-0.39) | ▲ +0.75% (+0.52) | ▲ +0.53% (+0.37) | ▲ +16.23% (+9.81) | ▲ +24.70% $12,470 |
Day $70.04$70.71 52W $59.56$72.91 Bollinger Bands $67.77$69.84$71.91 Width: 5.9% – Inside Implied Move ±0.9% $69.74$70.82 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.44 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.2% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $194.93 | 218.5K | ▼ -0.33% (-0.65) | ▲ +0.98% (+1.90) | ▲ +4.03% (+7.56) | ▼ -6.39% (-13.31) | ▲ +3.65% (+6.86) | ▼ -0.77% (-1.51) | ▲ +79.96% $17,996 |
Day $194.10$196.13 52W $179.96$228.23 Bollinger Bands $184.40$190.51$196.61 Width: 6.4% – Inside Implied Move ±1.0% $193.22$196.64 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.28 | SL: $188.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| CSCO ↓ (Y, F, Z, S) | $74.99 | 2.8M | ▼ -0.35% (-0.26) | ▲ +1.32% (+0.98) | ▼ -0.81% (-0.61) | ▲ +31.28% (+17.87) | ▼ -2.13% (-1.63) | ▲ +28.40% (+16.59) | ▲ +69.81% $16,981 |
Day $74.97$75.99 52W $51.21$80.39 Bollinger Bands $73.16$75.99$78.82 Width: 7.5% – Inside Implied Move ±1.1% $74.30$75.68 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $72.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.9% |
| ⏸️ XLV → (Y, F, Z, S) | $156.39 | 2.2M | ▼ -0.36% (-0.57) | ▼ -0.63% (-0.99) | ▲ +2.12% (+3.25) | ▲ +16.02% (+21.59) | ▲ +1.03% (+1.59) | ▲ +12.76% (+17.70) | ▲ +21.92% $12,192 |
Day $155.97$156.97 52W $125.63$160.59 Bollinger Bands $153.19$156.25$159.31 Width: 3.9% – Inside Implied Move ±0.9% $155.19$157.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.68 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.69 | 10.0K | ▼ -0.38% (-0.09) | ▼ -2.83% (-0.69) | ▼ -5.71% (-1.44) | ▼ -21.50% (-6.49) | ▼ -4.70% (-1.17) | ▼ -1.81% (-0.44) | ▼ -2.58% $9,742 |
Day $23.64$23.83 52W $21.43$31.80 Bollinger Bands $23.69$24.43$25.18 Width: 6.1% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $329.64 | 41.9K | ▼ -0.39% (-1.30) | ▲ +6.31% (+19.56) | ▲ +12.00% (+35.31) | ▼ -23.91% (-103.56) | ▲ +14.77% (+42.42) | ▼ -28.57% (-131.85) | ▲ +45.59% $14,559 |
Day $329.05$332.03 52W $269.23$485.16 Bollinger Bands $274.28$303.06$331.83 Width: 19.0% – Inside Implied Move ±1.8% $324.68$334.60 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $306.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.8% |
| DNUT ↓ (Y, F, Z, S) | $3.68 | 295.7K | ▼ -0.41% (-0.01) | ▼ -15.98% (-0.70) | ▼ -17.49% (-0.78) | ▼ -12.80% (-0.54) | ▼ -8.46% (-0.34) | ▼ -56.58% (-4.80) | ▼ -67.24% $3,276 |
Day $3.64$3.73 52W $2.50$9.48 Bollinger Bands $3.69$4.20$4.70 Width: 23.9% – Below Lower Implied Move ±7.6% $3.44$3.92 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.5% |
| PG ↗ (Y, F, Z, S) | $144.04 | 1.8M | ▼ -0.41% (-0.60) | ▲ +0.40% (+0.57) | ▼ -2.55% (-3.77) | ▼ -8.72% (-13.75) | ▲ +0.51% (+0.73) | ▼ -7.89% (-12.33) | ▲ +3.28% $10,328 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.16$147.26 Width: 5.7% – Inside Implied Move ±1.1% $142.68$145.39 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.28 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.9% |
| ⏸️ GME → (Y, F, Z, S) | $21.27 | 428.8K | ▼ -0.42% (-0.09) | ▲ +1.38% (+0.29) | ▼ -7.64% (-1.76) | ▼ -22.46% (-6.16) | ▲ +5.93% (+1.19) | ▼ -23.27% (-6.45) | ▼ -2.43% $9,757 |
Day $21.18$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.18$22.41 Width: 11.7% – Inside Implied Move ±1.7% $20.96$21.58 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.89 | 369.8K | ▼ -0.42% (-0.51) | ▲ +1.99% (+2.32) | ▲ +3.65% (+4.18) | ▲ +13.35% (+14.00) | ▲ +3.11% (+3.58) | ▲ +27.08% (+25.34) | ▲ +40.49% $14,049 |
Day $118.22$119.54 52W $91.51$124.80 Bollinger Bands $112.97$115.95$118.92 Width: 5.1% – Inside Implied Move ±1.4% $117.49$120.30 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.02 | 1.5M | ▼ -0.43% (-0.07) | ▼ -4.13% (-0.69) | ▼ -7.23% (-1.25) | ▼ -9.49% (-1.68) | ▲ +9.36% (+1.37) | ▼ -63.59% (-27.98) | ▲ +91.88% $19,188 |
Day $15.65$16.08 52W $9.21$72.35 Bollinger Bands $14.72$16.76$18.80 Width: 24.3% – Inside Implied Move ±5.9% $15.21$16.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $13.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $505.88 | 51.0K | ▼ -0.44% (-2.23) | ▼ -0.84% (-4.29) | ▲ +3.77% (+18.38) | ▲ +8.59% (+40.02) | ▲ +3.17% (+15.54) | ▼ -6.24% (-33.64) | ▲ +56.98% $15,698 |
Day $505.40$510.99 52W $392.21$574.69 Bollinger Bands $485.85$500.23$514.62 Width: 5.8% – Inside Implied Move ±0.7% $502.82$508.93 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $483.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.2% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.32 | 221.4K | ▼ -0.45% (-1.47) | ▲ +0.30% (+0.97) | ▲ +4.60% (+14.25) | ▲ +33.94% (+82.19) | ▲ +4.54% (+14.08) | ▲ +18.65% (+50.99) | ▲ +107.61% $20,761 |
Day $324.32$327.75 52W $203.87$331.09 Bollinger Bands $305.21$317.44$329.68 Width: 7.7% – Inside Implied Move ±0.7% $322.39$326.25 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $310.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| XOP ↗ (Y, F, Z, S) | $129.68 | 383.4K | ▼ -0.46% (-0.60) | ▲ +1.68% (+2.14) | ▲ +2.13% (+2.71) | ▲ +17.35% (+19.18) | ▲ +2.71% (+3.42) | ▼ -8.81% (-12.53) | ▲ +0.18% $10,018 |
Day $129.35$130.60 52W $97.08$142.87 Bollinger Bands $122.76$127.13$131.50 Width: 6.9% – Inside Implied Move ±2.8% $126.57$132.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $243.18 | 120.1K | ▼ -0.47% (-1.15) | ▼ -2.30% (-5.74) | ▲ +1.10% (+2.63) | ▲ +3.41% (+8.01) | ▼ -5.02% (-12.85) | ▲ +32.62% (+59.82) | ▲ +132.62% $23,262 |
Day $242.79$245.03 52W $179.61$264.79 Bollinger Bands $241.90$251.08$260.26 Width: 7.3% – Inside Implied Move ±0.2% $242.71$243.66 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $233.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.3% |
| AZO ↗ (Y, F, Z, S) | $3448.75 | 17.5K | ▼ -0.48% (-16.70) | ▼ -2.11% (-74.25) | ▲ +1.63% (+55.40) | ▼ -7.61% (-284.17) | ▲ +1.69% (+57.25) | ▲ +7.98% (+254.79) | ▲ +46.39% $14,639 |
Day $3410.72$3459.62 52W $3162.00$4388.11 Bollinger Bands $3249.83$3404.66$3559.48 Width: 9.1% – Inside Implied Move ±1.4% $3406.25$3491.26 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $77.11 | SL: $3294.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.2% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.61 | 4.8M | ▼ -0.50% (-0.59) | ▲ +0.54% (+0.64) | ▲ +2.55% (+2.94) | ▲ +22.59% (+21.85) | ▲ +6.46% (+7.19) | ▲ +31.15% (+28.17) | ▲ +155.57% $25,557 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.25$114.41$120.57 Width: 10.8% – Inside Implied Move ±1.2% $117.41$119.80 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.7% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.89 | 2.7M | ▼ -0.50% (-0.15) | ▲ +1.35% (+0.39) | ▲ +4.66% (+1.28) | ▲ +15.71% (+3.92) | ▲ +5.30% (+1.45) | ▲ +7.86% (+2.11) | ▲ +25.55% $12,555 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.93$28.04$29.15 Width: 7.9% – Inside Implied Move ±0.7% $28.72$29.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SHW ↑ (Y, F, Z, S) | $354.33 | 183.0K | ▼ -0.51% (-1.80) | ▼ -0.92% (-3.30) | ▲ +8.04% (+26.38) | ▲ +0.87% (+3.04) | ▲ +9.35% (+30.30) | ▲ +0.93% (+3.28) | ▲ +46.92% $14,692 |
Day $354.33$357.57 52W $306.78$378.76 Bollinger Bands $308.70$336.23$363.76 Width: 16.4% – Inside Implied Move ±2.0% $348.39$360.26 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.10 | SL: $338.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| CCEP → (Y, F, Z, S) | $88.77 | 147.6K | ▼ -0.53% (-0.47) | ▲ +1.00% (+0.88) | ▼ -3.69% (-3.40) | ▲ +1.75% (+1.53) | ▼ -2.13% (-1.93) | ▲ +19.95% (+14.76) | ▲ +69.27% $16,927 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.46$89.60$93.74 Width: 9.2% – Inside Implied Move ±3.0% $86.51$91.03 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| MCD ↓ (Y, F, Z, S) | $306.99 | 456.5K | ▼ -0.53% (-1.63) | ▲ +0.08% (+0.24) | ▼ -3.67% (-11.70) | ▼ -0.41% (-1.27) | ▲ +0.44% (+1.36) | ▲ +12.30% (+33.63) | ▲ +20.04% $12,004 |
Day $306.64$308.52 52W $270.23$321.79 Bollinger Bands $299.12$308.75$318.37 Width: 6.2% – Inside Implied Move ±0.9% $304.51$309.47 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $298.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $328.25 | 347.0K | ▼ -0.54% (-1.78) | ▲ +0.83% (+2.71) | ▲ +0.69% (+2.24) | ▲ +18.48% (+51.20) | ▲ +0.29% (+0.94) | ▲ +25.80% (+67.31) | ▲ +34.09% $13,409 |
Day $326.90$331.58 52W $255.23$346.38 Bollinger Bands $320.38$329.03$337.69 Width: 5.3% – Inside Implied Move ±1.6% $323.81$332.69 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $313.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ADP ↘ (Y, F, Z, S) | $258.77 | 265.1K | ▼ -0.55% (-1.43) | ▼ -1.53% (-4.03) | ▼ -2.52% (-6.70) | ▼ -11.91% (-35.00) | ▲ +0.60% (+1.54) | ▼ -10.71% (-31.04) | ▲ +16.76% $11,676 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.51$259.53$265.55 Width: 4.6% – Inside Implied Move ±1.2% $256.20$261.34 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $249.81 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.9% |
| MCK ↑ (Y, F, Z, S) | $839.39 | 87.6K | ▼ -0.56% (-4.74) | ▲ +1.67% (+13.77) | ▲ +4.08% (+32.87) | ▲ +19.13% (+134.82) | ▲ +2.33% (+19.10) | ▲ +41.63% (+246.71) | ▲ +122.13% $22,213 |
Day $838.47$847.90 52W $568.11$894.75 Bollinger Bands $809.36$825.22$841.09 Width: 3.8% – Inside Implied Move ±1.3% $830.40$848.38 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $807.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.53 | 349.0K | ▼ -0.57% (-2.51) | ▼ -1.38% (-6.10) | ▲ +3.60% (+15.19) | ▼ -1.36% (-6.04) | ▲ +2.61% (+11.14) | ▲ +2.53% (+10.79) | ▲ +37.89% $13,789 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.93$432.07$448.20 Width: 7.5% – Inside Implied Move ±1.0% $433.70$441.36 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.72 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +15.0% |
| DJT ↓ (Y, F, Z, S) | $13.58 | 617.5K | ▼ -0.58% (-0.08) | ▼ -2.44% (-0.34) | ▲ +29.71% (+3.11) | ▼ -45.08% (-11.15) | ▲ +2.58% (+0.34) | ▼ -66.88% (-27.42) | ▼ -21.77% $7,823 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±3.1% $13.22$13.94 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.01 | 1.1M | ▼ -0.58% (-0.24) | ▲ +2.73% (+1.09) | ▲ +4.86% (+1.90) | ▼ -32.21% (-19.49) | ▲ +4.75% (+1.86) | ▼ -27.29% (-15.39) | ▲ +29.98% $12,998 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.76$39.39$41.01 Width: 8.3% – Inside Implied Move ±2.8% $40.04$41.98 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.2% |
| REGN ↓ (Y, F, Z, S) | $737.60 | 119.4K | ▼ -0.58% (-4.32) | ▼ -3.96% (-30.40) | ▼ -1.63% (-12.19) | ▲ +25.55% (+150.10) | ▼ -4.44% (-34.27) | ▲ +6.99% (+48.19) | ▲ +1.87% $10,187 |
Day $736.27$749.09 52W $475.17$821.11 Bollinger Bands $734.97$773.13$811.30 Width: 9.9% – Inside Implied Move ±1.3% $729.64$745.56 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.58 | SL: $696.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.35 | 329.4K | ▼ -0.58% (-0.53) | ▲ +0.52% (+0.47) | ▲ +3.77% (+3.28) | ▲ +31.55% (+21.67) | ▲ +5.93% (+5.06) | ▲ +16.43% (+12.75) | ▲ +43.02% $14,302 |
Day $90.11$90.80 52W $60.97$91.25 Bollinger Bands $84.54$88.08$91.63 Width: 8.1% – Inside Implied Move ±1.7% $89.08$91.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.21 | 1.9M | ▼ -0.59% (-0.38) | ▼ -2.18% (-1.43) | ▼ -2.25% (-1.48) | ▲ +15.20% (+8.47) | ▲ +0.78% (+0.50) | ▼ -7.58% (-5.27) | ▼ -47.16% $5,284 |
Day $64.08$64.58 52W $51.34$80.55 Bollinger Bands $57.17$62.99$68.81 Width: 18.5% – Inside Implied Move ±1.8% $63.22$65.20 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $60.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.73 | 221.6K | ▼ -0.60% (-0.22) | ▼ -7.27% (-2.88) | ▲ +13.77% (+4.44) | ▲ +35.97% (+9.72) | ▲ +5.09% (+1.78) | ▼ -7.48% (-2.97) | ▲ +168.61% $26,861 |
Day $36.57$37.32 52W $20.14$47.61 Bollinger Bands $32.44$36.37$40.30 Width: 21.6% – Inside Implied Move ±3.0% $35.80$37.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.65 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.67 | 9.7M | ▼ -0.60% (-1.54) | ▼ -1.38% (-3.58) | ▼ -5.58% (-15.17) | ▲ +20.73% (+44.08) | ▼ -5.59% (-15.19) | ▲ +12.95% (+29.44) | ▲ +91.66% $19,166 |
Day $256.67$258.90 52W $168.63$288.62 Bollinger Bands $253.37$266.53$279.69 Width: 9.9% – Inside Implied Move ±1.0% $254.53$258.81 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $248.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| PYPL ↓ (Y, F, Z, S) | $56.40 | 1.9M | ▼ -0.60% (-0.34) | ▼ -1.55% (-0.89) | ▼ -6.28% (-3.78) | ▼ -13.57% (-8.86) | ▼ -3.39% (-1.98) | ▼ -36.42% (-32.31) | ▼ -29.49% $7,051 |
Day $56.24$56.79 52W $55.72$93.03 Bollinger Bands $56.18$58.59$61.00 Width: 8.2% – Inside Implied Move ±1.7% $55.57$57.24 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.3% |
| CDNS ↗ (Y, F, Z, S) | $318.68 | 172.2K | ▼ -0.60% (-1.92) | ▼ -2.10% (-6.83) | ▲ +1.81% (+5.66) | ▲ +6.32% (+18.95) | ▲ +1.95% (+6.10) | ▲ +6.62% (+19.78) | ▲ +84.24% $18,424 |
Day $318.00$322.37 52W $221.56$376.45 Bollinger Bands $305.86$317.05$328.23 Width: 7.1% – Inside Implied Move ±1.8% $313.83$323.53 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.47 | SL: $299.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.7% |
| ⏸️ DIS → (Y, F, Z, S) | $112.73 | 1.7M | ▼ -0.60% (-0.68) | ▼ -0.08% (-0.09) | ▲ +1.90% (+2.10) | ▲ +25.51% (+22.91) | ▼ -0.91% (-1.04) | ▲ +7.06% (+7.43) | ▲ +15.49% $11,549 |
Day $112.60$113.85 52W $79.22$123.85 Bollinger Bands $111.17$113.42$115.68 Width: 4.0% – Inside Implied Move ±1.2% $111.59$113.87 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| ⏸️ SPYU → (Y, F, Z, S) | $57.26 | 144.4K | ▼ -0.61% (-0.35) | ▼ -2.49% (-1.46) | ▲ +10.95% (+5.65) | ▲ +88.11% (+26.82) | ▲ +4.41% (+2.42) | ▲ +20.09% (+9.58) | ▲ +439.17% $53,917 |
Day $57.26$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.27 | 7.0M | ▼ -0.61% (-0.32) | ▼ -5.29% (-2.92) | ▼ -4.18% (-2.28) | ▲ +32.30% (+12.76) | ▼ -4.96% (-2.73) | ▲ +14.67% (+6.69) | ▲ +63.82% $16,382 |
Day $52.24$52.92 52W $32.53$57.55 Bollinger Bands $52.44$55.21$57.98 Width: 10.0% – Below Lower Implied Move ±0.7% $51.98$52.56 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $50.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.9% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $458.03 | 389.1K | ▼ -0.62% (-2.85) | ▼ -1.40% (-6.49) | ▲ +2.64% (+11.80) | ▲ +81.85% (+206.16) | ▲ +8.53% (+36.01) | ▲ +97.49% (+226.11) | ▲ +6165.80% $626,580 |
Day $457.30$464.42 52W $148.25$485.33 Bollinger Bands $409.70$444.49$479.28 Width: 15.7% – Inside Implied Move ±3.2% $445.53$470.53 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.65 | SL: $422.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.4% |
| ORLY ↗ (Y, F, Z, S) | $93.06 | 712.8K | ▼ -0.62% (-0.58) | ▼ -2.66% (-2.54) | ▲ +0.23% (+0.21) | ▼ -0.84% (-0.79) | ▲ +2.03% (+1.85) | ▲ +15.87% (+12.75) | ▲ +72.39% $17,239 |
Day $92.74$93.73 52W $79.70$108.72 Bollinger Bands $89.16$92.26$95.37 Width: 6.7% – Inside Implied Move ±1.5% $91.86$94.26 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $90.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| XLP ↑ (Y, F, Z, S) | $81.83 | 3.3M | ▼ -0.65% (-0.54) | ▲ +2.06% (+1.65) | ▲ +3.57% (+2.82) | ▲ +3.09% (+2.45) | ▲ +5.35% (+4.15) | ▲ +9.47% (+7.08) | ▲ +18.63% $11,863 |
Day $81.78$82.28 52W $73.79$82.66 Bollinger Bands $75.40$78.86$82.31 Width: 8.8% – Inside Implied Move ±0.6% $81.45$82.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $80.11 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 INTC ↑ (Y, F, Z, S) | $48.01 | 25.7M | ▼ -0.65% (-0.31) | ▲ +8.95% (+3.94) | ▲ +33.16% (+11.96) | ▲ +140.27% (+28.03) | ▲ +30.09% (+11.10) | ▲ +144.05% (+28.34) | ▲ +68.19% $16,819 |
Day $47.88$50.21 52W $17.67$50.39 Bollinger Bands $31.31$40.68$50.05 Width: 46.1% – Inside Implied Move ±4.3% $46.25$49.76 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.48 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.4% |
| FNGU ↓ (Y, F, Z, S) | $23.68 | 921.6K | ▼ -0.67% (-0.16) | ▼ -6.07% (-1.53) | ▼ -1.95% (-0.47) | ▲ +52.78% (+8.18) | ▼ -6.25% (-1.58) | ▼ -2.28% (-0.55) | ▼ -2.28% $9,772 |
Day $23.68$24.41 52W $7.95$34.14 Bollinger Bands $23.36$25.18$27.00 Width: 14.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $537.67 | 245.2K | ▼ -0.68% (-3.67) | ▼ -6.12% (-35.08) | ▼ -3.45% (-19.19) | ▲ +3.96% (+20.49) | ▼ -5.07% (-28.69) | ▼ -7.95% (-46.41) | ▲ +105.43% $20,543 |
Day $536.05$542.54 52W $425.00$616.00 Bollinger Bands $539.69$570.30$600.91 Width: 10.7% – Below Lower Implied Move ±1.2% $532.28$543.06 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $509.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| CHTR ↓ (Y, F, Z, S) | $193.29 | 126.3K | ▼ -0.68% (-1.32) | ▼ -6.47% (-13.38) | ▼ -7.81% (-16.37) | ▼ -49.53% (-189.71) | ▼ -7.41% (-15.46) | ▼ -44.25% (-153.39) | ▼ -50.23% $4,977 |
Day $192.75$195.68 52W $192.75$437.06 Bollinger Bands $195.68$205.86$216.04 Width: 9.9% – Below Lower Implied Move ±0.6% $192.32$194.26 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $180.54 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +54.1% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.09 | 469.0K | ▼ -0.68% (-0.83) | ▲ +2.22% (+2.63) | ▲ +9.85% (+10.86) | ▲ +37.97% (+33.33) | ▲ +10.57% (+11.58) | ▲ +13.50% (+14.40) | ▲ +99.86% $19,986 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.69$114.76$122.83 Width: 14.1% – Inside Implied Move ±1.9% $119.09$123.09 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.24 | 451.0K | ▼ -0.69% (-0.58) | ▼ -1.17% (-1.00) | ▲ +0.72% (+0.61) | ▲ +13.39% (+9.95) | ▲ +1.49% (+1.24) | ▲ +10.55% (+8.04) | ▲ +40.56% $14,056 |
Day $84.13$85.44 52W $64.70$89.37 Bollinger Bands $81.89$84.54$87.19 Width: 6.3% – Inside Implied Move ±1.8% $82.92$85.55 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $80.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| ⏸️ MSTR → (Y, F, Z, S) | $169.69 | 2.0M | ▼ -0.71% (-1.22) | ▲ +4.60% (+7.46) | ▲ +5.80% (+9.31) | ▼ -55.53% (-211.91) | ▲ +11.67% (+17.74) | ▼ -53.76% (-197.31) | ▲ +619.27% $71,927 |
Day $167.59$172.20 52W $149.75$457.22 Bollinger Bands $148.56$162.34$176.12 Width: 17.0% – Inside Implied Move ±3.0% $165.42$173.96 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.38 | SL: $148.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +179.1% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.71 | 3.7M | ▼ -0.74% (-2.45) | ▼ -0.61% (-2.02) | ▲ +10.95% (+32.65) | ▲ +103.71% (+168.37) | ▲ +5.39% (+16.91) | ▲ +70.77% (+137.05) | ▲ +261.53% $36,153 |
Day $330.33$335.24 52W $142.27$341.20 Bollinger Bands $300.88$320.34$339.81 Width: 12.2% – Inside Implied Move ±1.2% $327.22$334.20 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $316.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.2% |
| BKNG ↓ (Y, F, Z, S) | $5154.29 | 30.2K | ▼ -0.75% (-38.77) | ▼ -4.40% (-237.23) | ▼ -3.50% (-186.69) | ▲ +1.58% (+80.11) | ▼ -3.75% (-201.04) | ▲ +6.73% (+325.17) | ▲ +124.45% $22,445 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5178.53$5367.92$5557.30 Width: 7.1% – Below Lower Implied Move ±1.6% $5085.95$5222.64 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4920.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.8% |
| PM ↑ (Y, F, Z, S) | $171.27 | 841.8K | ▼ -0.75% (-1.29) | ▲ +3.70% (+6.11) | ▲ +8.97% (+14.09) | ▲ +3.36% (+5.57) | ▲ +6.78% (+10.87) | ▲ +48.01% (+55.56) | ▲ +94.22% $19,422 |
Day $170.77$172.43 52W $114.27$181.91 Bollinger Bands $151.31$161.72$172.14 Width: 12.9% – Inside Implied Move ±1.0% $169.78$172.75 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $164.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| PFE ↑ (Y, F, Z, S) | $25.70 | 6.4M | ▼ -0.75% (-0.19) | ▲ +1.69% (+0.43) | ▲ +2.62% (+0.66) | ▲ +13.28% (+3.01) | ▲ +3.20% (+0.80) | ▲ +4.02% (+0.99) | ▼ -33.67% $6,633 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.77 Width: 4.2% – Inside Implied Move ±1.6% $25.34$26.05 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.55 | 8.1M | ▼ -0.76% (-0.18) | ▼ -0.80% (-0.19) | ▼ -2.19% (-0.53) | ▼ -12.00% (-3.21) | ▼ -4.08% (-1.00) | ▲ +11.63% (+2.45) | ▲ +43.87% $14,387 |
Day $23.47$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.02$24.75 Width: 6.1% – Inside Implied Move ±1.4% $23.27$23.83 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.7% |
| MIDU ↑ (Y, F, Z, S) | $60.34 | 8.1K | ▼ -0.78% (-0.48) | ▲ +3.54% (+2.06) | ▲ +18.30% (+9.33) | ▲ +67.11% (+24.23) | ▲ +18.88% (+9.58) | ▲ +5.46% (+3.13) | ▲ +49.90% $14,990 |
Day $60.22$60.69 52W $25.11$61.43 Bollinger Bands $49.53$55.44$61.35 Width: 21.3% – Inside Implied Move ±2.3% $59.14$61.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $75.71 | 588.5K | ▼ -0.80% (-0.61) | ▼ -3.75% (-2.95) | ▼ -4.63% (-3.67) | ▼ -27.35% (-28.50) | ▼ -4.66% (-3.70) | ▼ -19.50% (-18.34) | ▲ +51.11% $15,111 |
Day $75.51$76.61 52W $70.12$114.82 Bollinger Bands $75.62$79.13$82.64 Width: 8.9% – Inside Implied Move ±1.6% $74.70$76.71 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.2% |
| SKYY ↓ (Y, F, Z, S) | $124.33 | 9.5K | ▼ -0.81% (-1.01) | ▼ -4.63% (-6.04) | ▼ -2.99% (-3.83) | ▲ +18.11% (+19.06) | ▼ -4.42% (-5.75) | ▲ +2.25% (+2.73) | ▲ +104.86% $20,486 |
Day $124.33$125.99 52W $85.38$143.74 Bollinger Bands $124.83$129.80$134.77 Width: 7.7% – Below Lower Implied Move ±9.3% $114.50$134.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $119.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.04 | 5.7M | ▼ -0.82% (-2.74) | ▼ -0.55% (-1.82) | ▲ +11.23% (+33.32) | ▲ +105.18% (+169.18) | ▲ +5.44% (+17.04) | ▲ +71.75% (+137.88) | ▲ +264.26% $36,426 |
Day $329.77$334.65 52W $140.14$340.49 Bollinger Bands $299.54$319.52$339.49 Width: 12.5% – Inside Implied Move ±1.3% $326.31$333.77 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $315.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.8% |
| TRV ↓ (Y, F, Z, S) | $269.05 | 164.2K | ▼ -0.84% (-2.29) | ▼ -4.08% (-11.43) | ▼ -7.63% (-22.21) | ▲ +4.16% (+10.75) | ▼ -7.24% (-21.01) | ▲ +12.82% (+30.57) | ▲ +53.95% $15,395 |
Day $269.05$271.91 52W $227.66$295.68 Bollinger Bands $268.52$285.16$301.81 Width: 11.7% – Inside Implied Move ±2.4% $263.57$274.54 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $259.40 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| ABBV ↓ (Y, F, Z, S) | $214.91 | 1.1M | ▼ -0.85% (-1.84) | ▼ -2.33% (-5.12) | ▼ -4.19% (-9.40) | ▲ +12.93% (+24.60) | ▼ -5.94% (-13.58) | ▲ +26.86% (+45.50) | ▲ +55.48% $15,548 |
Day $214.27$216.16 52W $160.33$243.06 Bollinger Bands $214.68$225.03$235.39 Width: 9.2% – Inside Implied Move ±1.4% $212.41$217.42 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $203.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.50 | 2.0M | ▼ -0.89% (-0.96) | ▼ -10.30% (-12.23) | ▲ +1.43% (+1.50) | ▲ +0.50% (+0.53) | ▼ -6.08% (-6.89) | ▲ +6.22% (+6.24) | ▲ +12.28% $11,228 |
Day $106.47$108.33 52W $87.11$139.41 Bollinger Bands $103.74$114.13$124.52 Width: 18.2% – Inside Implied Move ±2.7% $104.05$108.95 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $98.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.8% |
| PANW → (Y, F, Z, S) | $186.05 | 646.4K | ▼ -0.89% (-1.68) | ▼ -1.50% (-2.83) | ▲ +1.42% (+2.61) | ▼ -0.12% (-0.22) | ▲ +1.00% (+1.85) | ▲ +5.01% (+8.88) | ▲ +162.04% $26,204 |
Day $185.10$188.19 52W $144.15$223.61 Bollinger Bands $181.00$187.47$193.94 Width: 6.9% – Inside Implied Move ±2.1% $182.79$189.31 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $176.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.3% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.69 | 2.6M | ▼ -0.90% (-0.25) | ▲ +4.49% (+1.19) | ▲ +20.03% (+4.62) | ▼ -4.30% (-1.24) | ▲ +18.43% (+4.31) | ▼ -27.18% (-10.34) | ▼ -42.34% $5,766 |
Day $27.22$27.85 52W $19.82$39.24 Bollinger Bands $21.27$24.89$28.52 Width: 29.1% – Inside Implied Move ±2.7% $27.05$28.33 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.82 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -0.5% |
| 🟠 MMM ↑ (Y, F, Z, S) | $169.56 | 764.7K | ▼ -0.90% (-1.54) | ▲ +0.97% (+1.62) | ▲ +4.56% (+7.39) | ▲ +24.67% (+33.55) | ▲ +5.91% (+9.46) | ▲ +24.13% (+32.96) | ▲ +79.08% $17,908 |
Day $168.52$170.84 52W $120.31$174.69 Bollinger Bands $156.69$164.11$171.53 Width: 9.0% – Inside Implied Move ±0.9% $168.30$170.83 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.08 | SL: $163.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| SHOP ↓ (Y, F, Z, S) | $156.57 | 522.8K | ▼ -0.90% (-1.43) | ▼ -6.77% (-11.36) | ▼ -3.19% (-5.16) | ▲ +61.39% (+59.56) | ▼ -2.74% (-4.40) | ▲ +51.27% (+53.07) | ▲ +291.61% $39,161 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $155.93$165.36$174.80 Width: 11.4% – Inside Implied Move ±2.1% $153.72$159.41 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.6% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $176.55 | 208.3K | ▼ -0.93% (-1.66) | ▲ +1.72% (+2.98) | ▲ +13.37% (+20.82) | ▲ +17.92% (+26.83) | ▲ +12.60% (+19.75) | ▼ -6.37% (-12.01) | ▲ +14.14% $11,414 |
Day $176.22$178.59 52W $125.76$208.11 Bollinger Bands $150.56$165.18$179.80 Width: 17.7% – Inside Implied Move ±2.9% $172.17$180.93 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.59 | SL: $167.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| 🟠 BA ↑ (Y, F, Z, S) | $245.41 | 1.0M | ▼ -0.94% (-2.33) | ▲ +2.34% (+5.60) | ▲ +18.94% (+39.08) | ▲ +34.18% (+62.52) | ▲ +13.03% (+28.29) | ▲ +45.27% (+76.48) | ▲ +16.08% $11,608 |
Day $245.13$248.19 52W $128.88$248.75 Bollinger Bands $202.99$226.97$250.95 Width: 21.1% – Inside Implied Move ±1.6% $242.03$248.79 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.73 | SL: $233.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| SBUX ↑ (Y, F, Z, S) | $92.37 | 946.2K | ▼ -0.97% (-0.91) | ▲ +2.68% (+2.41) | ▲ +8.41% (+7.16) | ▲ +15.00% (+12.05) | ▲ +9.69% (+8.16) | ▲ +0.42% (+0.39) | ▼ -6.94% $9,306 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.89$87.68$93.46 Width: 13.2% – Inside Implied Move ±2.4% $90.46$94.29 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $87.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| GEHC ↓ (Y, F, Z, S) | $81.69 | 417.9K | ▼ -0.99% (-0.82) | ▼ -5.99% (-5.21) | ▼ -0.79% (-0.65) | ▲ +20.88% (+14.11) | ▼ -0.36% (-0.29) | ▼ -3.71% (-3.15) | ▲ +29.63% $12,963 |
Day $81.58$82.70 52W $57.54$94.63 Bollinger Bands $80.46$84.23$88.01 Width: 9.0% – Inside Implied Move ±2.0% $80.28$83.11 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.6% |
| ABT ↓ (Y, F, Z, S) | $122.25 | 1.7M | ▼ -1.03% (-1.28) | ▼ -1.42% (-1.76) | ▼ -3.03% (-3.82) | ▼ -5.28% (-6.81) | ▼ -1.93% (-2.40) | ▲ +9.34% (+10.44) | ▲ +14.36% $11,436 |
Day $121.89$123.53 52W $108.98$138.63 Bollinger Bands $122.37$124.58$126.78 Width: 3.5% – Below Lower Implied Move ±1.7% $120.53$123.98 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.80 | 2.2M | ▼ -1.05% (-1.17) | ▲ +0.56% (+0.61) | ▲ +10.71% (+10.62) | ▲ +35.66% (+28.86) | ▲ +4.31% (+4.54) | ▲ +13.14% (+12.75) | ▲ +8.93% $10,893 |
Day $108.86$110.73 52W $71.26$112.90 Bollinger Bands $101.29$107.24$113.19 Width: 11.1% – Inside Implied Move ±0.8% $109.03$110.57 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $104.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| ROP ↓ (Y, F, Z, S) | $409.87 | 176.7K | ▼ -1.06% (-4.38) | ▼ -5.21% (-22.52) | ▼ -9.18% (-41.45) | ▼ -26.11% (-144.85) | ▼ -7.73% (-34.35) | ▼ -20.52% (-105.82) | ▼ -6.22% $9,378 |
Day $407.30$412.41 52W $407.30$591.26 Bollinger Bands $413.38$437.53$461.67 Width: 11.0% – Below Lower Implied Move ±10.9% $371.96$447.77 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.61 | SL: $394.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +35.6% |
| 🟠 BKR ↑ (Y, F, Z, S) | $51.45 | 800.0K | ▼ -1.06% (-0.55) | ▲ +7.30% (+3.50) | ▲ +13.60% (+6.16) | ▲ +44.50% (+15.84) | ▲ +12.98% (+5.91) | ▲ +13.43% (+6.09) | ▲ +75.44% $17,544 |
Day $51.35$52.33 52W $33.06$52.33 Bollinger Bands $42.77$47.62$52.47 Width: 20.4% – Inside Implied Move ±3.8% $49.81$53.09 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $48.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.7% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.44 | 2.5M | ▼ -1.06% (-0.52) | ▼ -0.16% (-0.08) | ▲ +7.75% (+3.48) | ▲ +17.75% (+7.30) | ▲ +6.81% (+3.09) | ▲ +12.59% (+5.42) | ▲ +23.86% $12,386 |
Day $48.41$48.72 52W $36.02$49.14 Bollinger Bands $44.07$46.82$49.56 Width: 11.7% – Inside Implied Move ±1.4% $47.88$49.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $47.11 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $175.07 | 8.5M | ▼ -1.13% (-2.00) | ▼ -2.42% (-4.34) | ▼ -1.25% (-2.22) | ▲ +50.66% (+58.87) | ▼ -1.51% (-2.68) | ▲ +152.85% (+105.83) | ▲ +2376.27% $247,627 |
Day $174.22$182.43 52W $66.12$207.52 Bollinger Bands $166.96$181.96$196.97 Width: 16.5% – Inside Implied Move ±3.8% $169.40$180.74 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $161.01 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.2% |
| UNH ↘ (Y, F, Z, S) | $335.08 | 1.5M | ▼ -1.14% (-3.88) | ▼ -1.59% (-5.43) | ▲ +1.04% (+3.45) | ▼ -14.68% (-57.64) | ▲ +1.51% (+4.97) | ▼ -32.76% (-163.24) | ▼ -27.03% $7,297 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.47$334.97$349.48 Width: 8.7% – Inside Implied Move ±1.3% $331.43$338.73 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $317.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $29.82 | 172.5K | ▼ -1.16% (-0.35) | ▼ -2.80% (-0.86) | ▼ -11.54% (-3.89) | ▲ +31.91% (+7.21) | ▼ -11.19% (-3.76) | ▲ +4.46% (+1.27) | ▲ +116.01% $21,601 |
Day $29.81$30.30 52W $14.73$38.13 Bollinger Bands $28.97$32.28$35.59 Width: 20.5% – Inside Implied Move ±2.4% $29.23$30.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.96 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $166.59 | 158.3K | ▼ -1.17% (-1.98) | ▼ -10.26% (-19.04) | ▼ -3.20% (-5.51) | ▲ +37.76% (+45.66) | ▼ -5.34% (-9.40) | ▲ +17.96% (+25.36) | ▼ -42.47% $5,753 |
Day $166.36$169.34 52W $110.04$190.20 Bollinger Bands $164.80$177.04$189.28 Width: 13.8% – Inside Implied Move ±1.7% $164.21$168.97 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.31 | SL: $155.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.7% |
| RIVN ↓ (Y, F, Z, S) | $16.85 | 2.5M | ▼ -1.20% (-0.20) | ▼ -11.98% (-2.30) | ▼ -4.40% (-0.77) | ▲ +22.49% (+3.09) | ▼ -14.49% (-2.85) | ▲ +16.72% (+2.41) | ▼ -0.44% $9,956 |
Day $16.83$17.24 52W $10.36$22.69 Bollinger Bands $16.83$19.74$22.65 Width: 29.5% – Inside Implied Move ±3.1% $16.41$17.30 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $14.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.6% |
| TMUS ↓ (Y, F, Z, S) | $188.36 | 544.6K | ▼ -1.21% (-2.30) | ▼ -4.63% (-9.15) | ▼ -5.53% (-11.02) | ▼ -22.81% (-55.66) | ▼ -7.23% (-14.68) | ▼ -11.33% (-24.08) | ▲ +32.65% $13,265 |
Day $187.84$190.49 52W $187.84$273.15 Bollinger Bands $188.78$197.67$206.57 Width: 9.0% – Below Lower Implied Move ±0.2% $188.06$188.66 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.05 | SL: $180.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.2% |
| IGV ↓ (Y, F, Z, S) | $98.55 | 1.2M | ▼ -1.23% (-1.23) | ▼ -6.45% (-6.80) | ▼ -5.87% (-6.15) | ▲ +1.59% (+1.54) | ▼ -6.76% (-7.14) | ▼ -0.81% (-0.80) | ▲ +84.61% $18,461 |
Day $98.41$100.09 52W $76.68$117.99 Bollinger Bands $99.30$105.12$110.93 Width: 11.1% – Below Lower Implied Move ±3.0% $96.05$101.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.05 | SL: $94.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $83.33 | 2.4M | ▼ -1.24% (-1.05) | ▼ -1.58% (-1.34) | ▲ +5.29% (+4.19) | ▲ +3.02% (+2.44) | ▲ +1.98% (+1.62) | ▲ +21.51% (+14.75) | ▲ +185.38% $28,538 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.29$82.99$87.69 Width: 11.3% – Inside Implied Move ±1.9% $81.98$84.68 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $78.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.6% |
| WEBL ↓ (Y, F, Z, S) | $25.30 | 10.8K | ▼ -1.29% (-0.33) | ▼ -6.88% (-1.87) | ▼ -3.07% (-0.80) | ▲ +23.38% (+4.79) | ▼ -7.53% (-2.06) | ▼ -8.18% (-2.25) | ▲ +259.35% $35,935 |
Day $25.16$25.96 52W $11.65$35.24 Bollinger Bands $25.38$27.29$29.20 Width: 14.0% – Below Lower Implied Move ±17.8% $21.48$29.12 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.04 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $963.07 | 593.5K | ▼ -1.31% (-12.79) | ▲ +1.42% (+13.52) | ▲ +10.40% (+90.73) | ▲ +76.57% (+417.62) | ▲ +9.56% (+84.07) | ▲ +60.32% (+362.33) | ▲ +196.76% $29,676 |
Day $962.18$984.70 52W $432.73$984.70 Bollinger Bands $862.42$921.81$981.21 Width: 12.9% – Inside Implied Move ±1.8% $948.66$977.47 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.50 | SL: $916.06 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -5.7% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.04 | 295.0K | ▼ -1.33% (-0.96) | ▲ +0.49% (+0.35) | ▲ +33.74% (+17.92) | ▼ -24.84% (-23.49) | ▲ +21.05% (+12.35) | ▼ -39.54% (-46.47) | ▲ +62.28% $16,228 |
Day $70.67$72.18 52W $43.41$144.49 Bollinger Bands $52.80$64.08$75.36 Width: 35.2% – Inside Implied Move ±3.1% $69.17$72.92 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.1% |
| TTD ↓ (Y, F, Z, S) | $35.74 | 989.5K | ▼ -1.35% (-0.49) | ▼ -3.14% (-1.16) | ▼ -3.85% (-1.43) | ▼ -32.64% (-17.32) | ▼ -5.85% (-2.22) | ▼ -70.42% (-85.10) | ▼ -24.07% $7,593 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.63$37.70$39.77 Width: 11.0% – Inside Implied Move ±2.6% $34.94$36.54 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +66.5% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $187.23 | 4.8M | ▼ -1.38% (-2.62) | ▼ -8.53% (-17.45) | ▲ +5.19% (+9.24) | ▲ +29.52% (+42.68) | ▼ -3.69% (-7.17) | ▲ +18.54% (+29.29) | ▲ +119.07% $21,907 |
Day $186.61$190.26 52W $117.67$344.21 Bollinger Bands $183.28$194.11$204.95 Width: 11.2% – Inside Implied Move ±2.5% $183.28$191.17 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $174.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.8% |
| EDC ↑ (Y, F, Z, S) | $63.94 | 64.2K | ▼ -1.39% (-0.90) | ▼ -0.58% (-0.37) | ▲ +31.29% (+15.24) | ▲ +120.40% (+34.93) | ▲ +17.19% (+9.38) | ▲ +131.16% (+36.28) | ▲ +89.50% $18,950 |
Day $63.79$64.35 52W $19.88$65.65 Bollinger Bands $48.62$58.30$67.99 Width: 33.2% – Inside Implied Move ±8.7% $59.20$68.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $60.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $219.01 | 1.7M | ▼ -1.39% (-3.10) | ▲ +3.24% (+6.87) | ▲ +31.72% (+52.75) | ▲ +400.22% (+175.22) | ▲ +27.13% (+46.74) | ▲ +352.69% (+170.63) | ▲ +679.35% $77,935 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $158.19$193.27$228.36 Width: 36.3% – Inside Implied Move ±5.2% $209.27$228.74 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $189.32 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -9.9% |
| CRWD ↓ (Y, F, Z, S) | $448.56 | 382.1K | ▼ -1.42% (-6.44) | ▼ -3.95% (-18.43) | ▼ -4.57% (-21.46) | ▲ +3.86% (+16.68) | ▼ -4.31% (-20.20) | ▲ +23.44% (+85.18) | ▲ +329.53% $42,953 |
Day $446.10$457.00 52W $298.00$566.90 Bollinger Bands $447.77$469.01$490.25 Width: 9.1% – Inside Implied Move ±2.1% $440.55$456.57 |
MACD: Bearish Short: 2.7% (2.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.25 | SL: $418.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.6% |
| NTSK ↓ (Y, F, Z, S) | $15.16 | 157.7K | ▼ -1.54% (-0.24) | ▼ -8.44% (-1.40) | ▼ -18.04% (-3.34) | ▼ -32.58% (-7.33) | ▼ -13.55% (-2.38) | ▼ -32.58% (-7.33) | ▼ -32.58% $6,742 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.90$17.42$19.95 Width: 29.0% – Inside Implied Move ±5.5% $14.46$15.87 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +74.3% |
| KDP ↓ (Y, F, Z, S) | $27.45 | 1.1M | ▼ -1.61% (-0.45) | ▼ -0.90% (-0.25) | ▼ -1.33% (-0.37) | ▼ -17.38% (-5.78) | ▼ -1.19% (-0.33) | ▼ -9.49% (-2.88) | ▼ -16.50% $8,350 |
Day $27.42$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±3.6% $26.61$28.29 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| RDDT ↓ (Y, F, Z, S) | $224.84 | 1.0M | ▼ -1.71% (-3.91) | ▼ -7.86% (-19.18) | ▼ -1.10% (-2.50) | ▲ +89.28% (+106.05) | ▼ -2.19% (-5.03) | ▲ +28.58% (+49.97) | ▲ +345.76% $44,576 |
Day $222.85$230.98 52W $79.75$282.95 Bollinger Bands $215.99$238.78$261.58 Width: 19.1% – Inside Implied Move ±3.9% $217.46$232.22 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.56 | SL: $197.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +11.2% |
| PILL ↘ (Y, F, Z, S) | $11.90 | 8.8K | ▼ -1.75% (-0.21) | ▼ -0.27% (-0.03) | ▲ +0.75% (+0.09) | ▲ +127.67% (+6.67) | ▼ -3.27% (-0.40) | ▲ +59.73% (+4.45) | ▲ +24.41% $12,441 |
Day $11.88$12.07 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.9% $11.30$12.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $10.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.85 | 3.2M | ▼ -1.76% (-0.50) | ▼ -3.03% (-0.87) | ▼ -0.84% (-0.23) | ▼ -9.33% (-2.87) | ▲ +0.59% (+0.16) | ▼ -14.78% (-4.83) | ▼ -15.69% $8,431 |
Day $27.80$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±2.1% $27.36$28.34 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.52 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.5% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.18 | 296.2K | ▼ -1.77% (-1.93) | ▼ -1.23% (-1.33) | ▲ +22.58% (+19.74) | ▲ +269.58% (+78.18) | ▲ +10.63% (+10.30) | ▲ +139.49% (+62.42) | ▲ +534.48% $63,448 |
Day $106.69$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.11 Width: 24.0% – Inside Implied Move ±2.4% $105.01$109.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $98.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CURE ↘ (Y, F, Z, S) | $113.50 | 8.1K | ▼ -1.83% (-2.11) | ▼ -2.70% (-3.15) | ▲ +4.60% (+4.99) | ▲ +36.60% (+30.41) | ▲ +1.74% (+1.94) | ▲ +16.55% (+16.11) | ▲ +6.61% $10,661 |
Day $113.44$114.81 52W $65.57$123.80 Bollinger Bands $108.36$114.50$120.64 Width: 10.7% – Inside Implied Move ±11.2% $102.74$124.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $105.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ACN ↑ (Y, F, Z, S) | $282.51 | 740.7K | ▼ -1.83% (-5.26) | ▲ +0.55% (+1.55) | ▲ +3.20% (+8.77) | ▼ -5.53% (-16.53) | ▲ +5.29% (+14.21) | ▼ -18.61% (-64.59) | ▲ +3.40% $10,340 |
Day $280.74$287.31 52W $229.40$394.41 Bollinger Bands $259.46$274.36$289.27 Width: 10.9% – Inside Implied Move ±2.3% $277.05$287.96 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $266.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.9% |
| AEO ↓ (Y, F, Z, S) | $25.33 | 341.8K | ▼ -1.86% (-0.48) | ▼ -2.09% (-0.54) | ▼ -5.48% (-1.47) | ▲ +143.00% (+14.91) | ▼ -3.51% (-0.92) | ▲ +68.71% (+10.32) | ▲ +79.22% $17,922 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.23$26.65$28.07 Width: 10.7% – Inside Implied Move ±2.2% $24.85$25.81 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.8% |
| DDOG ↓ (Y, F, Z, S) | $118.41 | 493.5K | ▼ -2.03% (-2.45) | ▼ -6.45% (-8.16) | ▼ -13.39% (-18.30) | ▲ +11.37% (+12.09) | ▼ -12.93% (-17.58) | ▼ -13.44% (-18.38) | ▲ +62.07% $16,207 |
Day $117.81$120.86 52W $81.63$201.69 Bollinger Bands $118.37$133.27$148.17 Width: 22.4% – Inside Implied Move ±4.1% $114.28$122.54 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.80 | SL: $108.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +72.2% |
| DASH ↓ (Y, F, Z, S) | $205.68 | 497.5K | ▼ -2.11% (-4.43) | ▼ -4.28% (-9.19) | ▼ -7.06% (-15.62) | ▲ +4.83% (+9.48) | ▼ -9.18% (-20.80) | ▲ +20.39% (+34.83) | ▲ +277.60% $37,760 |
Day $205.41$211.05 52W $155.40$285.50 Bollinger Bands $206.70$224.58$242.46 Width: 15.9% – Below Lower Implied Move ±4.9% $197.11$214.25 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.82 | SL: $190.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.7% |
| ADBE ↓ (Y, F, Z, S) | $297.48 | 1.2M | ▼ -2.17% (-6.61) | ▼ -9.21% (-30.17) | ▼ -16.12% (-57.18) | ▼ -20.59% (-77.15) | ▼ -15.00% (-52.51) | ▼ -30.32% (-129.45) | ▼ -13.62% $8,638 |
Day $296.56$304.88 52W $296.56$465.70 Bollinger Bands $298.15$336.98$375.81 Width: 23.0% – Below Lower Implied Move ±3.0% $289.77$305.19 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.02 | SL: $279.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.3% |
| NBIS ↗ (Y, F, Z, S) | $101.59 | 2.0M | ▼ -2.21% (-2.30) | ▼ -5.35% (-5.74) | ▲ +34.64% (+26.14) | ▲ +324.61% (+77.66) | ▲ +21.36% (+17.88) | ▲ +170.25% (+64.00) | ▲ +407.94% $50,794 |
Day $100.71$106.14 52W $18.31$141.10 Bollinger Bands $78.05$93.96$109.86 Width: 33.9% – Inside Implied Move ±5.3% $97.03$106.15 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $88.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +49.1% |
| CRM ↓ (Y, F, Z, S) | $228.28 | 2.9M | ▼ -2.25% (-5.25) | ▼ -12.00% (-31.12) | ▼ -11.42% (-29.44) | ▼ -14.82% (-39.72) | ▼ -13.83% (-36.63) | ▼ -28.20% (-89.64) | ▲ +55.62% $15,562 |
Day $226.44$232.95 52W $221.60$364.71 Bollinger Bands $233.48$256.77$280.06 Width: 18.1% – Below Lower Implied Move ±2.0% $224.40$232.16 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.4% |
| INTU ↓ (Y, F, Z, S) | $542.07 | 589.9K | ▼ -2.26% (-12.51) | ▼ -14.69% (-93.37) | ▼ -17.81% (-117.50) | ▼ -12.58% (-78.00) | ▼ -18.02% (-119.13) | ▼ -10.13% (-61.11) | ▲ +41.68% $14,168 |
Day $538.51$554.00 52W $529.06$810.72 Bollinger Bands $556.89$639.78$722.67 Width: 25.9% – Below Lower Implied Move ±4.7% $520.37$563.77 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.37 | SL: $501.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.3% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.47 | 356.8K | ▼ -2.28% (-1.65) | ▼ -4.98% (-3.69) | ▼ -4.74% (-3.51) | ▲ +75.77% (+30.38) | ▼ -4.17% (-3.07) | ▲ +278.76% (+51.87) | ▲ +229.53% $32,953 |
Day $69.81$76.34 52W $13.61$105.79 Bollinger Bands $63.34$76.94$90.54 Width: 35.3% – Inside Implied Move ±6.5% $66.56$74.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $58.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $18.82 | 319.9K | ▼ -2.28% (-0.44) | ▼ -4.66% (-0.92) | ▼ -16.13% (-3.62) | ▲ +167.98% (+11.80) | ▼ -7.79% (-1.59) | ▲ +52.59% (+6.49) | ▼ -21.32% $7,868 |
Day $18.78$19.46 52W $5.88$25.09 Bollinger Bands $18.68$20.97$23.25 Width: 21.8% – Inside Implied Move ±3.6% $18.25$19.39 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +16.9% |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.39 | 310.4K | ▼ -2.31% (-1.53) | ▼ -1.88% (-1.24) | ▼ -0.22% (-0.14) | ▼ -21.22% (-17.35) | ▲ +2.25% (+1.42) | ▼ -39.91% (-42.76) | ▼ -0.32% $9,968 |
Day $63.29$65.09 52W $61.23$127.50 Bollinger Bands $62.78$65.06$67.33 Width: 7.0% – Inside Implied Move ±3.6% $62.39$66.38 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.8% |
| NOW ↓ (Y, F, Z, S) | $128.12 | 3.3M | ▼ -2.33% (-3.05) | ▼ -10.18% (-14.52) | ▼ -18.12% (-28.36) | ▼ -33.13% (-63.47) | ▼ -16.37% (-25.07) | ▼ -39.40% (-83.31) | ▲ +53.17% $15,317 |
Day $127.45$131.35 52W $127.45$239.62 Bollinger Bands $130.20$147.28$164.37 Width: 23.2% – Below Lower Implied Move ±2.6% $125.31$130.93 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +71.7% |
| HOOD ↓ (Y, F, Z, S) | $107.77 | 5.4M | ▼ -2.34% (-2.58) | ▼ -8.30% (-9.75) | ▼ -6.93% (-8.03) | ▲ +131.17% (+61.15) | ▼ -4.71% (-5.33) | ▲ +133.88% (+61.69) | ▲ +1032.04% $113,204 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.47$117.45$125.43 Width: 13.6% – Below Lower Implied Move ±3.7% $104.35$111.19 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.95 | SL: $97.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.9% |
| WDAY ↓ (Y, F, Z, S) | $188.12 | 381.5K | ▼ -2.39% (-4.60) | ▼ -9.52% (-19.79) | ▼ -12.91% (-27.88) | ▼ -23.72% (-58.49) | ▼ -12.41% (-26.66) | ▼ -24.96% (-62.58) | ▲ +12.85% $11,285 |
Day $187.34$193.25 52W $187.34$283.68 Bollinger Bands $190.66$209.69$228.72 Width: 18.1% – Below Lower Implied Move ±2.5% $184.17$192.07 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.59 | SL: $176.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.5% |
| SHPU ↓ (Y, F, Z, S) | $26.97 | 2.0K | ▼ -2.43% (-0.67) | ▼ -14.29% (-4.50) | ▼ -9.09% (-2.70) | ▼ -9.75% (-2.91) | ▼ -7.55% (-2.20) | ▼ -9.75% (-2.91) | ▼ -9.75% $9,025 |
Day $26.97$27.36 52W $21.18$38.72 Bollinger Bands $26.90$30.68$34.46 Width: 24.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.60 | 670.2K | ▼ -2.44% (-0.64) | ▼ -5.04% (-1.36) | ▼ -4.79% (-1.29) | ▲ +74.10% (+10.90) | ▼ -4.23% (-1.13) | ▲ +275.50% (+18.78) | ▲ +1516.95% $161,695 |
Day $25.39$27.78 52W $5.01$38.79 Bollinger Bands $23.04$27.98$32.91 Width: 35.3% – Inside Implied Move ±35.7% $17.82$33.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $21.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KHC ↘ (Y, F, Z, S) | $23.63 | 1.5M | ▼ -2.52% (-0.61) | ▲ +1.03% (+0.24) | ▼ -4.52% (-1.12) | ▼ -13.25% (-3.61) | ▼ -2.56% (-0.62) | ▼ -13.55% (-3.70) | ▼ -35.18% $6,482 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.8% – Inside Implied Move ±3.5% $22.93$24.34 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.9% |
| UNHG ↘ (Y, F, Z, S) | $17.11 | 430.6K | ▼ -2.56% (-0.45) | ▼ -3.50% (-0.62) | ▲ +0.80% (+0.14) | ▲ +24.03% (+3.32) | ▲ +1.91% (+0.32) | ▲ +24.03% (+3.32) | ▲ +24.03% $12,403 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.81$17.24$18.66 Width: 16.5% – Inside Implied Move ±1.9% $16.83$17.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $15.76 | 574.9K | ▼ -2.84% (-0.46) | ▼ -16.79% (-3.18) | ▲ +8.02% (+1.17) | ▲ +20.95% (+2.73) | ▼ -8.53% (-1.47) | ▼ -23.35% (-4.80) | ▼ -23.35% $7,665 |
Day $15.66$16.31 52W $9.05$60.53 Bollinger Bands $15.29$17.16$19.02 Width: 21.8% – Inside Implied Move ±5.0% $15.10$16.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 171.6K | ▼ -2.86% (-0.04) | ▼ -6.85% (-0.10) | ▼ -10.53% (-0.16) | ▲ +130.90% (+0.77) | ▼ -3.55% (-0.05) | ▲ +27.10% (+0.29) | ▼ -75.67% $2,433 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.33$1.49$1.65 Width: 20.9% – Inside Implied Move ±11.0% $1.23$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.4% |
| APP ↓ (Y, F, Z, S) | $589.20 | 726.3K | ▼ -2.93% (-17.79) | ▼ -10.54% (-69.45) | ▼ -10.34% (-67.93) | ▲ +110.81% (+309.71) | ▼ -12.56% (-84.62) | ▲ +77.46% (+257.19) | ▲ +5305.50% $540,550 |
Day $585.00$615.27 52W $200.50$745.61 Bollinger Bands $570.93$664.64$758.34 Width: 28.2% – Inside Implied Move ±4.2% $568.12$610.28 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $38.26 | SL: $512.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.6% |
| TEAM ↓ (Y, F, Z, S) | $122.85 | 873.0K | ▼ -4.36% (-5.60) | ▼ -16.11% (-23.59) | ▼ -24.16% (-39.13) | ▼ -46.37% (-106.22) | ▼ -24.23% (-39.29) | ▼ -51.68% (-131.40) | ▼ -19.66% $8,034 |
Day $122.20$129.46 52W $122.20$326.00 Bollinger Bands $126.61$152.88$179.14 Width: 34.4% – Below Lower Implied Move ±6.0% $116.56$129.14 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 38.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold 📉 Puts - earnings weakness (19d) Confidence: HOLD ATR: $6.62 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +94.7% |
| BYND → (Y, F, Z, S) | $0.99 | 9.4M | ▼ -4.95% (-0.05) | ▲ +0.56% (+0.01) | ▼ -5.86% (-0.06) | ▼ -60.62% (-1.52) | ▲ +20.55% (+0.17) | ▼ -76.35% (-3.19) | ▼ -93.71% $629 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±9.1% $0.91$1.06 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.9% |
| CEG ↓ (Y, F, Z, S) | $314.69 | 1.1M | ▼ -7.77% (-26.51) | ▼ -6.30% (-21.17) | ▼ -7.71% (-26.28) | ▲ +31.27% (+74.97) | ▼ -10.92% (-38.58) | ▲ +0.38% (+1.21) | ▲ +286.87% $38,687 |
Day $313.71$323.05 52W $160.75$412.23 Bollinger Bands $318.67$348.19$377.71 Width: 17.0% – Below Lower Implied Move ±9.2% $290.19$339.19 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 51.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.66 | SL: $283.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.5% |