🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:03:28 AM PST on January 16, 2026
🔴 Gold : 4614.10 (-2.20) | 🔴 Silver : 88.95 (-2.93) | Copper : 5.82 (-0.13) | Bitcoin : 95223.38 (-327.81) | CVR3: NEUTRAL | F&G: 63.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49320.55 (-121.89) | S&P : 6944.04 (-0.43) | SPY : 692.03 (-0.21) | Nasdaq : 23558.96 (+28.94) | VIX : 15.56 (-0.28)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $154.36 662.8K ▲ +13.26% (+18.07) ▲ +7.16% (+10.32) ▲ +140.01% (+90.05) ▲ +1512.35% (+144.79) ▲ +53.23% (+53.62) ▲ +637.65% (+133.43) ▲ +509.58%
$60,958
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$73.78$118.64$163.51
Width: 75.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $127.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.26 573.8K ▲ +12.19% (+7.96) ▲ +18.64% (+11.51) ▲ +191.12% (+48.10) ▲ +904.09% (+65.96) ▲ +84.12% (+33.47) ▲ +1288.92% (+67.99) ▲ +1288.92%
$138,892
Day
$67.80$75.63
52W
$3.32$75.63
Bollinger Bands
$29.86$51.73$73.59
Width: 84.5% – Inside
Implied Move ±0.2%
$73.14$73.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $56.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.01 9.5M ▲ +8.80% (+2.59) ▲ +6.27% (+1.89) ▲ +7.27% (+2.17) ▼ -2.20% (-0.72) ▲ +9.36% (+2.74) ▲ +2.86% (+0.89) ▲ +277.34%
$37,734
Day
$29.60$32.01
52W
$25.71$66.44
Bollinger Bands
$28.35$30.13$31.91
Width: 11.8% – Above Upper
Implied Move ±8.1%
$29.82$34.20
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $29.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +47.6%
LAYS (Y, F, Z, S) $50.42 14.0K ▲ +8.33% (+3.88) ▲ +15.31% (+6.69) ▲ +17.32% (+7.44) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$42.30$50.42
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $359.15 11.0M ▲ +6.69% (+22.52) ▲ +3.84% (+13.28) ▲ +59.32% (+133.72) ▲ +362.72% (+281.53) ▲ +25.84% (+73.74) ▲ +251.20% (+256.89) ▲ +540.94%
$64,094
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.01$310.32$374.62
Width: 41.4% – Inside
Implied Move ±2.7%
$351.03$367.27
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $324.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.1%
RKLB (Y, F, Z, S) $96.27 6.9M ▲ +6.07% (+5.51) ▲ +9.52% (+8.37) ▲ +78.41% (+42.31) ▲ +335.22% (+74.15) ▲ +38.00% (+26.51) ▲ +290.71% (+71.63) ▲ +1656.76%
$175,676
Day
$92.40$97.99
52W
$14.71$97.99
Bollinger Bands
$60.97$79.44$97.90
Width: 46.5% – Inside
Implied Move ±7.1%
$90.47$102.07
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.3%
Opt Dir: Bearish
Bias: Up
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.33 | SL: $83.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -23.2%
PWR (Y, F, Z, S) $473.98 423.3K ▲ +5.88% (+26.34) ▲ +9.55% (+41.32) ▲ +14.45% (+59.84) ▲ +47.34% (+152.30) ▲ +12.33% (+52.03) ▲ +41.15% (+138.17) ▲ +221.02%
$32,102
Day
$455.71$477.92
52W
$226.91$477.84
Bollinger Bands
$409.42$434.26$459.10
Width: 11.4% – Above Upper
Implied Move ±6.9%
$446.18$501.78
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.91 | SL: $442.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
GEV (Y, F, Z, S) $675.51 1.3M ▲ +5.18% (+33.28) ▲ +5.59% (+35.74) ▲ +10.06% (+61.77) ▲ +76.98% (+293.83) ▲ +3.43% (+22.42) ▲ +73.17% (+285.43) ▲ +416.27%
$51,627
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$622.69$656.86$691.04
Width: 10.4% – Inside
Implied Move ±4.0%
$652.31$698.71
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.63 | SL: $626.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.6%
SOXL (Y, F, Z, S) $60.82 19.1M ▲ +4.72% (+2.74) ▲ +11.29% (+6.17) ▲ +68.89% (+24.81) ▲ +404.37% (+48.76) ▲ +44.70% (+18.79) ▲ +104.13% (+31.02) ▲ +375.91%
$47,591
Day
$60.58$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.64
Width: 52.5% – Inside
Implied Move ±3.6%
$58.97$62.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $59.57 7.5M ▲ +4.29% (+2.45) ▼ -0.48% (-0.29) ▲ +24.70% (+11.80) ▼ -8.17% (-5.30) ▲ +17.08% (+8.69) ▼ -26.31% (-21.27) ▼ -9.80%
$9,020
Day
$59.24$59.97
52W
$43.08$91.28
Bollinger Bands
$46.01$54.28$62.54
Width: 30.4% – Inside
Implied Move ±4.9%
$57.08$62.06
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
BE (Y, F, Z, S) $144.80 3.1M ▲ +4.05% (+5.63) ▲ +5.79% (+7.93) ▲ +88.13% (+67.83) ▲ +761.39% (+127.99) ▲ +66.65% (+57.91) ▲ +514.60% (+121.24) ▲ +505.35%
$60,535
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.76$108.05$152.33
Width: 82.0% – Inside
Implied Move ±4.5%
$139.27$150.33
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 117.8%
Opt Dir: Bearish
Bias: Up
🚀 12%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $124.39 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.0%
SPCE (Y, F, Z, S) $3.15 1.3M ▲ +3.96% (+0.12) ▼ -1.25% (-0.04) ▼ -1.87% (-0.06) ▲ +9.76% (+0.28) ▼ -1.87% (-0.06) ▼ -40.34% (-2.13) ▼ -97.18%
$282
Day
$3.07$3.19
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±3.5%
$3.06$3.24
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.2%
AFRM (Y, F, Z, S) $74.50 663.0K ▲ +3.75% (+2.69) ▼ -2.47% (-1.89) ▲ +3.41% (+2.46) ▲ +49.75% (+24.75) ▲ +0.09% (+0.07) ▲ +28.45% (+16.50) ▲ +453.90%
$55,390
Day
$72.05$75.37
52W
$30.90$100.00
Bollinger Bands
$70.40$76.97$83.53
Width: 17.1% – Inside
Implied Move ±3.7%
$72.14$76.86
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $66.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
ETN (Y, F, Z, S) $345.73 672.1K ▲ +3.68% (+12.27) ▲ +5.05% (+16.62) ▲ +9.47% (+29.90) ▲ +15.34% (+45.98) ▲ +8.54% (+27.21) ▲ +1.17% (+3.98) ▲ +121.63%
$22,163
Day
$340.57$346.73
52W
$230.37$398.40
Bollinger Bands
$311.13$325.29$339.44
Width: 8.7% – Above Upper
Implied Move ±4.5%
$332.47$358.98
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.04 | SL: $329.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.6%
⏸️ AVL (Y, F, Z, S) $44.20 165.8K ▲ +3.22% (+1.38) ▼ -2.58% (-1.17) ▲ +12.51% (+4.91) ▲ +158.97% (+27.13) ▲ +0.25% (+0.11) ▲ +59.25% (+16.45) ▲ +116.52%
$21,652
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.55$43.72$46.89
Width: 14.5% – Inside
Implied Move ±4.3%
$42.58$45.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.76 6.2M ▲ +3.03% (+0.14) ▲ +14.15% (+0.59) ▲ +75.72% (+2.05) ▼ -70.57% (-11.41) ▲ +75.65% (+2.05) ▼ -70.57% (-11.41) ▼ -70.57%
$2,943
Day
$4.69$4.95
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.0%
$4.28$5.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.47 5.0M ▲ +2.70% (+0.17) ▼ -7.83% (-0.55) ▲ +5.72% (+0.35) ▲ +764.99% (+5.72) ▲ +10.98% (+0.64) ▲ +320.14% (+4.93) ▲ +273.99%
$37,399
Day
$6.31$6.54
52W
$0.51$10.87
Bollinger Bands
$5.58$6.37$7.17
Width: 25.0% – Inside
Implied Move ±4.2%
$6.24$6.70
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $5.48 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.8%
USD (Y, F, Z, S) $58.01 214.5K ▲ +2.60% (+1.47) ▲ +4.07% (+2.27) ▲ +27.71% (+12.59) ▲ +192.60% (+38.18) ▲ +10.47% (+5.50) ▲ +77.55% (+25.34) ▲ +1055.40%
$115,540
Day
$57.90$59.08
52W
$12.51$64.79
Bollinger Bands
$49.42$54.15$58.89
Width: 17.5% – Inside
Implied Move ±0.9%
$57.58$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $176.94 730.8K ▲ +2.55% (+4.40) ▲ +4.06% (+6.91) ▲ +18.09% (+27.11) ▲ +91.37% (+84.48) ▲ +9.22% (+14.93) ▲ +33.64% (+44.54) ▲ +1086.52%
$118,652
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±2.8%
$172.77$181.11
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $160.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.2%
AMDL (Y, F, Z, S) $17.83 3.7M ▲ +2.47% (+0.43) ▲ +22.80% (+3.31) ▲ +32.96% (+4.42) ▲ +329.64% (+13.68) ▲ +14.66% (+2.28) ▲ +145.59% (+10.57) ▼ -30.11%
$6,989
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.51$15.69$17.87
Width: 27.8% – Inside
Implied Move ±6.4%
$16.86$18.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $70.54 707.4K ▲ +2.34% (+1.62) ▲ +1.84% (+1.28) ▲ +9.16% (+5.92) ▲ +36.04% (+18.69) ▲ +19.45% (+11.49) ▲ +102.98% (+35.79) ▲ +75.24%
$17,524
Day
$68.80$71.21
52W
$32.90$104.32
Bollinger Bands
$58.64$65.57$72.49
Width: 21.1% – Inside
Implied Move ±3.4%
$68.50$72.57
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $63.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.6%
TSLL (Y, F, Z, S) $18.33 9.8M ▲ +1.95% (+0.35) ▼ -2.96% (-0.56) ▼ -11.91% (-2.48) ▲ +89.92% (+8.68) ▼ -4.08% (-0.78) ▼ -31.44% (-8.41) ▲ +209.87%
$30,987
Day
$18.05$18.68
52W
$6.01$30.05
Bollinger Bands
$15.97$19.63$23.30
Width: 37.3% – Inside
Implied Move ±25.3%
$14.39$22.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.63 5.5M ▲ +1.81% (+0.03) ▼ -5.84% (-0.10) ▼ -10.49% (-0.19) ▼ -38.53% (-1.02) ▲ +4.42% (+0.07) ▼ -54.50% (-1.95) ▼ -97.32%
$268
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.54$1.72
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +72.5%
ASML (Y, F, Z, S) $1355.39 470.7K ▲ +1.79% (+23.79) ▲ +5.79% (+74.16) ▲ +33.48% (+339.96) ▲ +104.17% (+691.53) ▲ +26.69% (+285.53) ▲ +82.38% (+612.21) ▲ +111.64%
$21,164
Day
$1353.81$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.70$1169.52$1385.33
Width: 36.9% – Inside
Implied Move ±0.7%
$1347.44$1363.33
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1266.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
AMAT (Y, F, Z, S) $324.63 1.2M ▲ +1.74% (+5.55) ▲ +5.66% (+17.39) ▲ +30.76% (+76.36) ▲ +119.61% (+176.81) ▲ +26.32% (+67.64) ▲ +75.83% (+140.00) ▲ +204.82%
$30,482
Day
$323.68$330.18
52W
$122.80$331.00
Bollinger Bands
$234.00$280.69$327.38
Width: 33.3% – Inside
Implied Move ±0.4%
$323.55$325.71
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $300.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.6%
HON (Y, F, Z, S) $218.74 888.1K ▲ +1.73% (+3.72) ▲ +4.86% (+10.14) ▲ +9.43% (+18.85) ▲ +11.93% (+23.32) ▲ +12.12% (+23.65) ▲ +6.49% (+13.34) ▲ +16.64%
$11,664
Day
$216.53$220.38
52W
$166.32$225.29
Bollinger Bands
$187.88$202.56$217.24
Width: 14.5% – Above Upper
Implied Move ±3.9%
$211.49$225.99
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.34 | SL: $210.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
NVDL (Y, F, Z, S) $89.41 1.5M ▲ +1.60% (+1.41) ▲ +3.75% (+3.23) ▲ +19.87% (+14.82) ▲ +144.82% (+52.89) ▲ +1.59% (+1.40) ▲ +38.41% (+24.81) ▲ +2308.95%
$240,895
Day
$89.31$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.61$94.29
Width: 15.2% – Inside
Implied Move ±3.2%
$86.95$91.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $80.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $348.39 4.3M ▲ +1.56% (+5.37) ▼ -1.09% (-3.82) ▲ +7.06% (+22.99) ▲ +77.61% (+152.23) ▲ +0.66% (+2.29) ▲ +53.23% (+121.03) ▲ +529.06%
$62,906
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.06$357.91
Width: 7.4% – Inside
Implied Move ±1.4%
$344.09$352.68
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $325.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.9%
CRWV (Y, F, Z, S) $96.49 4.3M ▲ +1.56% (+1.48) ▲ +7.29% (+6.56) ▲ +49.48% (+31.94) ▲ +117.71% (+52.17) ▲ +34.74% (+24.88) ▲ +141.22% (+56.49) ▲ +141.22%
$24,122
Day
$95.80$98.50
52W
$33.51$187.00
Bollinger Bands
$65.76$80.94$96.12
Width: 37.5% – Above Upper
Implied Move ±4.0%
$93.23$99.75
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
FBL (Y, F, Z, S) $29.06 467.3K ▲ +1.56% (+0.44) ▼ -5.23% (-1.60) ▼ -8.18% (-2.59) ▲ +4.40% (+1.22) ▼ -10.63% (-3.45) ▼ -16.69% (-5.82) ▲ +608.03%
$70,803
Day
$28.66$29.22
52W
$19.75$50.70
Bollinger Bands
$28.41$31.63$34.85
Width: 20.3% – Inside
Implied Move ±15.2%
$25.29$32.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.30 131.8K ▲ +1.53% (+0.08) ▼ -9.24% (-0.54) ▼ -15.88% (-1.00) ▼ -34.22% (-2.76) ▼ -7.02% (-0.40) ▼ -67.96% (-11.24) ▼ -64.48%
$3,552
Day
$5.30$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.90$6.64
Width: 25.0% – Inside
Implied Move ±18.9%
$4.45$6.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $302.50 903.2K ▲ +1.53% (+4.55) ▼ -3.10% (-9.68) ▼ -0.27% (-0.82) ▲ +28.62% (+67.32) ▲ +2.12% (+6.29) ▲ +39.37% (+85.45) ▲ +132.46%
$23,246
Day
$300.78$305.64
52W
$210.49$324.90
Bollinger Bands
$292.38$301.95$311.52
Width: 6.3% – Inside
Implied Move ±1.4%
$298.85$306.15
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $285.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
LRCX (Y, F, Z, S) $220.70 1.7M ▲ +1.49% (+3.23) ▲ +0.14% (+0.30) ▲ +42.41% (+65.72) ▲ +209.57% (+149.41) ▲ +28.93% (+49.52) ▲ +181.14% (+142.20) ▲ +383.51%
$48,351
Day
$220.53$225.68
52W
$55.98$229.57
Bollinger Bands
$153.36$192.73$232.10
Width: 40.9% – Inside
Implied Move ±2.7%
$215.69$225.71
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
SPRX (Y, F, Z, S) $42.23 16.9K ▲ +1.48% (+0.62) ▲ +1.49% (+0.62) ▲ +19.09% (+6.77) ▲ +91.78% (+20.21) ▲ +9.69% (+3.73) ▲ +49.28% (+13.94) ▲ +224.62%
$32,462
Day
$42.15$42.74
52W
$16.31$44.48
Bollinger Bands
$37.44$40.14$42.84
Width: 13.5% – Inside
Implied Move ±0.1%
$42.19$42.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $39.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $364.55 53.6K ▲ +1.47% (+5.29) ▼ -1.71% (-6.36) ▼ -7.03% (-27.55) ▲ +42.89% (+109.42) ▼ -8.32% (-33.10) ▲ +46.31% (+115.39) ▲ +55.97%
$15,597
Day
$359.22$367.20
52W
$205.87$495.55
Bollinger Bands
$359.15$392.69$426.23
Width: 17.1% – Inside
Implied Move ±3.5%
$353.58$375.52
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.36 | SL: $331.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.3%
⏸️ MRVL (Y, F, Z, S) $81.56 1.7M ▲ +1.47% (+1.18) ▼ -1.60% (-1.33) ▼ -0.10% (-0.08) ▲ +34.11% (+20.74) ▼ -3.96% (-3.36) ▼ -30.40% (-35.63) ▲ +100.98%
$20,098
Day
$81.18$82.48
52W
$46.93$127.06
Bollinger Bands
$79.66$84.94$90.22
Width: 12.4% – Inside
Implied Move ±3.1%
$79.41$83.71
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.3%
AXP (Y, F, Z, S) $362.47 650.1K ▲ +1.43% (+5.10) ▲ +0.80% (+2.88) ▼ -3.28% (-12.31) ▲ +35.96% (+95.88) ▼ -1.80% (-6.66) ▲ +17.61% (+54.27) ▲ +144.41%
$24,441
Day
$359.89$363.50
52W
$218.83$386.63
Bollinger Bands
$354.87$372.95$391.03
Width: 9.7% – Inside
Implied Move ±1.7%
$357.20$367.74
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $346.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
NVDU (Y, F, Z, S) $119.57 64.6K ▲ +1.38% (+1.62) ▲ +3.61% (+4.17) ▲ +19.99% (+19.92) ▲ +144.84% (+70.73) ▲ +1.57% (+1.85) ▲ +39.27% (+33.72) ▲ +481.09%
$58,109
Day
$119.57$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.24$126.17
Width: 15.2% – Inside
Implied Move ±2.4%
$117.15$121.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $107.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $306.25 476.2K ▲ +1.37% (+4.15) ▲ +4.22% (+12.39) ▲ +12.99% (+35.21) ▲ +59.98% (+114.82) ▲ +12.92% (+35.05) ▲ +44.78% (+94.72) ▲ +93.28%
$19,328
Day
$305.89$309.17
52W
$156.76$309.17
Bollinger Bands
$261.52$285.57$309.61
Width: 16.8% – Inside
Implied Move ±2.0%
$301.10$311.40
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.23 | SL: $291.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.2%
AMD (Y, F, Z, S) $230.96 9.0M ▲ +1.33% (+3.04) ▲ +11.20% (+23.27) ▲ +16.58% (+32.85) ▲ +138.97% (+134.31) ▲ +7.84% (+16.80) ▲ +95.00% (+112.52) ▲ +222.61%
$32,261
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.74$215.37$231.00
Width: 14.5% – Inside
Implied Move ±2.4%
$226.25$235.67
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $212.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.9%
INSM (Y, F, Z, S) $161.38 143.2K ▲ +1.32% (+2.11) ▼ -3.78% (-6.34) ▼ -18.68% (-37.08) ▲ +122.16% (+88.74) ▼ -7.27% (-12.66) ▲ +121.83% (+88.63) ▲ +744.04%
$84,404
Day
$158.39$162.75
52W
$60.40$212.75
Bollinger Bands
$159.97$171.94$183.92
Width: 13.9% – Inside
Implied Move ±2.9%
$157.46$165.30
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.6%
⏸️ BULZ (Y, F, Z, S) $274.78 169.0K ▲ +1.30% (+3.52) ▼ -1.92% (-5.38) ▲ +19.94% (+45.68) ▲ +165.36% (+171.23) ▲ +5.87% (+15.23) ▲ +74.49% (+117.30) ▲ +913.20%
$101,320
Day
$274.11$282.82
52W
$57.00$335.58
Bollinger Bands
$251.36$268.74$286.13
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.91 | SL: $246.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $401.47 742.1K ▲ +1.28% (+5.06) ▲ +2.77% (+10.81) ▲ +18.71% (+63.28) ▲ +89.69% (+189.83) ▲ +11.48% (+41.34) ▲ +59.63% (+149.96) ▲ +258.33%
$35,833
Day
$401.07$405.31
52W
$169.58$405.31
Bollinger Bands
$343.92$375.10$406.28
Width: 16.6% – Inside
Implied Move ±0.6%
$399.42$403.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $384.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.78 1.1M ▲ +1.25% (+1.51) ▲ +0.14% (+0.18) ▲ +1.17% (+1.42) ▲ +21.38% (+21.63) ▲ +0.03% (+0.04) ▲ +37.71% (+33.62) ▲ +59.75%
$15,975
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.06$122.81$126.55
Width: 6.1% – Inside
Implied Move ±1.9%
$120.78$124.77
MACD: Bearish
Short: 1.9% (3.8d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
CSGP (Y, F, Z, S) $64.17 388.2K ▲ +1.24% (+0.78) ▲ +8.20% (+4.87) ▼ -1.03% (-0.67) ▼ -16.21% (-12.42) ▼ -4.57% (-3.07) ▼ -12.61% (-9.25) ▼ -19.41%
$8,059
Day
$63.14$64.35
52W
$57.01$97.43
Bollinger Bands
$59.01$64.67$70.32
Width: 17.5% – Inside
Implied Move ±4.0%
$62.01$66.32
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $58.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.9%
⏸️ BUZZ (Y, F, Z, S) $35.04 6.8K ▲ +1.23% (+0.42) ▼ -0.38% (-0.14) ▲ +10.76% (+3.40) ▲ +47.31% (+11.25) ▲ +7.86% (+2.55) ▲ +38.30% (+9.70) ▲ +161.28%
$26,128
Day
$34.89$35.20
52W
$18.82$39.58
Bollinger Bands
$32.19$33.97$35.75
Width: 10.5% – Inside
Implied Move ±4.0%
$33.86$36.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $443.93 198.5K ▲ +1.14% (+5.01) ▼ -3.62% (-16.65) ▼ -1.24% (-5.58) ▼ -11.01% (-54.92) ▼ -2.08% (-9.42) ▲ +6.47% (+26.98) ▲ +42.30%
$14,230
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$437.30$457.53$477.75
Width: 8.8% – Inside
Implied Move ±1.4%
$438.50$449.37
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.29 | SL: $421.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
KOSS (Y, F, Z, S) $4.44 1.6K ▲ +1.14% (+0.05) ▼ -1.99% (-0.09) ▼ -1.33% (-0.06) ▼ -7.50% (-0.36) ▲ +7.25% (+0.30) ▼ -34.61% (-2.35) ▼ -26.00%
$7,400
Day
$4.40$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.0% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $513.96 208.3K ▲ +1.14% (+5.77) ▼ -3.65% (-19.46) ▲ +13.44% (+60.89) ▲ +11.89% (+54.60) ▲ +9.42% (+44.24) ▼ -0.36% (-1.85) ▲ +52.37%
$15,237
Day
$508.00$517.12
52W
$365.74$651.73
Bollinger Bands
$448.61$493.51$538.40
Width: 18.2% – Inside
Implied Move ±3.2%
$499.81$528.11
MACD: Bearish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $484.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
STX (Y, F, Z, S) $323.90 589.5K ▲ +1.12% (+3.58) ▲ +0.75% (+2.42) ▲ +16.96% (+46.98) ▲ +263.85% (+234.88) ▲ +17.62% (+48.51) ▲ +247.31% (+230.64) ▲ +521.62%
$62,162
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.87$298.01$333.15
Width: 23.6% – Inside
Implied Move ±3.8%
$313.36$334.44
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $285.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
AXON (Y, F, Z, S) $643.81 63.5K ▲ +1.04% (+6.62) ▲ +1.91% (+12.08) ▲ +17.06% (+93.81) ▲ +3.66% (+22.71) ▲ +13.36% (+75.88) ▲ +9.90% (+57.97) ▲ +249.01%
$34,901
Day
$639.40$647.60
52W
$469.24$885.92
Bollinger Bands
$548.80$603.73$658.65
Width: 18.2% – Inside
Implied Move ±2.5%
$630.24$657.38
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.69 | SL: $600.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
MDB (Y, F, Z, S) $393.23 165.6K ▲ +1.03% (+4.02) ▼ -5.97% (-24.96) ▼ -4.64% (-19.12) ▲ +128.37% (+221.04) ▼ -6.31% (-26.46) ▲ +58.58% (+145.26) ▲ +93.86%
$19,386
Day
$386.75$395.18
52W
$140.78$444.72
Bollinger Bands
$385.46$419.27$453.08
Width: 16.1% – Inside
Implied Move ±2.5%
$384.80$401.65
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $357.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.1%
TSM (Y, F, Z, S) $345.14 5.2M ▲ +1.02% (+3.50) ▲ +4.03% (+13.37) ▲ +24.62% (+68.18) ▲ +101.73% (+174.05) ▲ +13.57% (+41.25) ▲ +62.85% (+133.21) ▲ +306.38%
$40,638
Day
$343.74$349.85
52W
$132.98$351.33
Bollinger Bands
$278.36$313.82$349.27
Width: 22.6% – Inside
Implied Move ±1.8%
$339.83$350.45
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.99 | SL: $325.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.9%
BNKU (Y, F, Z, S) $35.89 4.8K ▲ +1.01% (+0.36) ▼ -3.26% (-1.21) ▲ +10.02% (+3.27) ▲ +154.45% (+21.78) ▲ +5.90% (+2.00) ▲ +54.66% (+12.68) ▲ +54.66%
$15,466
Day
$35.63$36.54
52W
$8.51$39.33
Bollinger Bands
$32.64$35.80$38.96
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $124.79 581.5K ▲ +1.01% (+1.24) ▼ -1.01% (-1.28) ▲ +23.69% (+23.90) ▲ +442.12% (+101.77) ▲ +14.81% (+16.10) ▲ +388.63% (+99.25) ▲ +607.05%
$70,705
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.26$113.92$130.58
Width: 29.3% – Inside
Implied Move ±3.3%
$121.26$128.33
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
TSLA (Y, F, Z, S) $442.89 9.3M ▲ +0.99% (+4.32) ▼ -1.35% (-6.07) ▼ -5.22% (-24.37) ▲ +57.88% (+162.37) ▼ -1.52% (-6.83) ▲ +7.02% (+29.07) ▲ +236.82%
$33,682
Day
$439.25$447.25
52W
$214.25$498.83
Bollinger Bands
$415.99$455.75$495.50
Width: 17.4% – Inside
Implied Move ±1.3%
$438.11$447.67
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.57 | SL: $415.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.2%
⏸️ MCHP (Y, F, Z, S) $75.18 545.3K ▲ +0.98% (+0.73) ▲ +2.44% (+1.79) ▲ +17.49% (+11.19) ▲ +67.41% (+30.27) ▲ +17.98% (+11.46) ▲ +38.02% (+20.71) ▲ +8.58%
$10,858
Day
$74.90$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.27$78.88
Width: 27.7% – Inside
Implied Move ±1.7%
$74.08$76.28
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
⏸️ ARM (Y, F, Z, S) $106.10 495.4K ▲ +0.94% (+0.99) ▼ -4.53% (-5.04) ▼ -7.40% (-8.48) ▼ -8.06% (-9.30) ▼ -2.94% (-3.21) ▼ -28.08% (-41.42) ▲ +66.85%
$16,685
Day
$106.06$107.94
52W
$80.00$183.16
Bollinger Bands
$104.64$111.37$118.10
Width: 12.1% – Inside
Implied Move ±2.2%
$104.10$108.10
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.0%
FNGO (Y, F, Z, S) $113.72 964 ▲ +0.93% (+1.05) ▼ -2.58% (-3.01) ▲ +0.55% (+0.62) ▲ +42.95% (+34.17) ▼ -2.41% (-2.81) ▲ +24.71% (+22.54) ▲ +610.75%
$71,075
52W
$48.67$140.87
Bollinger Bands
$111.27$116.65$122.02
Width: 9.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $107.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.13 157.8K ▲ +0.84% (+0.31) ▼ -7.71% (-3.10) ▼ -8.03% (-3.24) ▲ +7.03% (+2.44) ▼ -10.42% (-4.32) ▲ +0.65% (+0.24) ▲ +96.76%
$19,676
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.97$40.52$44.06
Width: 17.5% – Inside
Implied Move ±22.8%
$29.92$44.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.59 29.7M ▲ +0.82% (+1.54) ▲ +1.97% (+3.65) ▲ +10.33% (+17.65) ▲ +69.00% (+77.00) ▲ +1.12% (+2.09) ▲ +41.23% (+55.06) ▲ +966.43%
$106,643
Day
$188.48$190.44
52W
$86.60$212.18
Bollinger Bands
$178.72$186.11$193.49
Width: 7.9% – Inside
Implied Move ±1.1%
$186.79$190.39
MACD: Bullish
Short: 1.1% (1.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $179.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.9%
META (Y, F, Z, S) $625.89 2.5M ▲ +0.82% (+5.09) ▼ -2.51% (-16.08) ▼ -3.64% (-23.61) ▲ +9.63% (+54.97) ▼ -5.18% (-34.20) ▲ +2.71% (+16.51) ▲ +365.62%
$46,562
Day
$621.25$627.71
52W
$478.72$795.06
Bollinger Bands
$619.11$650.91$682.70
Width: 9.8% – Inside
Implied Move ±1.0%
$620.67$631.10
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.29 | SL: $599.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.5%
JPM (Y, F, Z, S) $311.70 2.7M ▲ +0.79% (+2.44) ▼ -3.94% (-12.79) ▼ -0.59% (-1.87) ▲ +28.05% (+68.28) ▼ -2.83% (-9.07) ▲ +25.10% (+62.54) ▲ +137.68%
$23,768
Day
$310.00$312.62
52W
$199.32$335.87
Bollinger Bands
$305.71$321.70$337.69
Width: 9.9% – Inside
Implied Move ±1.2%
$308.52$314.88
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $298.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
⏸️ DXCM (Y, F, Z, S) $69.77 414.3K ▲ +0.77% (+0.53) ▼ -1.70% (-1.21) ▲ +6.11% (+4.02) ▼ -0.70% (-0.49) ▲ +5.12% (+3.40) ▼ -17.76% (-15.07) ▼ -36.29%
$6,371
Day
$69.02$69.86
52W
$54.11$93.25
Bollinger Bands
$64.99$68.10$71.22
Width: 9.2% – Inside
Implied Move ±2.8%
$68.10$71.44
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
CRDO (Y, F, Z, S) $150.26 427.1K ▲ +0.76% (+1.14) ▼ -3.72% (-5.81) ▲ +12.03% (+16.13) ▲ +229.95% (+104.72) ▲ +4.43% (+6.37) ▲ +98.76% (+74.66) ▲ +901.73%
$100,173
Day
$148.81$153.50
52W
$29.09$213.80
Bollinger Bands
$133.45$146.90$160.36
Width: 18.3% – Inside
Implied Move ±3.6%
$145.60$154.92
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $129.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.6%
TREE (Y, F, Z, S) $67.65 17.7K ▲ +0.72% (+0.49) ▲ +15.02% (+8.83) ▲ +33.47% (+16.97) ▲ +25.01% (+13.53) ▲ +27.43% (+14.56) ▲ +67.92% (+27.36) ▲ +118.17%
$21,817
Day
$66.85$67.87
52W
$33.50$77.35
Bollinger Bands
$46.13$56.62$67.10
Width: 37.1% – Above Upper
Implied Move ±29.2%
$50.86$84.45
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.2%
DFEN (Y, F, Z, S) $90.39 111.2K ▲ +0.67% (+0.60) ▲ +6.82% (+5.77) ▲ +60.98% (+34.24) ▲ +214.80% (+61.68) ▲ +41.50% (+26.51) ▲ +230.22% (+63.02) ▲ +479.18%
$57,918
Day
$90.00$91.83
52W
$15.97$91.74
Bollinger Bands
$55.16$74.21$93.27
Width: 51.4% – Inside
Implied Move ±0.1%
$90.30$90.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $81.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.17 51.5K ▲ +0.64% (+1.27) ▼ -0.62% (-1.25) ▲ +4.23% (+8.17) ▲ +38.16% (+55.56) ▲ +0.75% (+1.49) ▲ +26.94% (+42.70) ▲ +158.11%
$25,811
Day
$200.55$201.61
52W
$117.42$211.92
Bollinger Bands
$197.62$200.95$204.29
Width: 3.3% – Inside
Implied Move ±1.8%
$198.13$204.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $195.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $121.08 179.8K ▲ +0.60% (+0.72) ▼ -2.33% (-2.89) ▲ +13.20% (+14.12) ▲ +124.14% (+67.06) ▲ +3.06% (+3.59) ▲ +48.10% (+39.33) ▲ +409.50%
$50,950
Day
$120.75$123.90
52W
$30.54$146.37
Bollinger Bands
$114.60$120.76$126.92
Width: 10.2% – Inside
Implied Move ±2.6%
$118.36$123.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $110.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $459.22 5.4M ▲ +0.56% (+2.56) ▼ -3.76% (-17.96) ▼ -3.55% (-16.90) ▲ +8.53% (+36.09) ▼ -5.05% (-24.40) ▲ +8.96% (+37.75) ▲ +95.63%
$19,563
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.11$478.19$498.28
Width: 8.4% – Inside
Implied Move ±1.0%
$455.16$463.28
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $443.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.5%
TMO (Y, F, Z, S) $627.80 264.4K ▲ +0.51% (+3.15) ▲ +2.01% (+12.35) ▲ +11.60% (+65.24) ▲ +49.92% (+209.04) ▲ +8.34% (+48.35) ▲ +12.16% (+68.07) ▲ +7.75%
$10,775
Day
$621.95$629.02
52W
$384.82$629.87
Bollinger Bands
$555.50$597.87$640.24
Width: 14.2% – Inside
Implied Move ±1.3%
$621.03$634.58
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.43 | SL: $598.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.74 3.0M ▲ +0.47% (+0.60) ▲ +4.60% (+5.71) ▲ +10.50% (+12.32) ▲ +26.02% (+26.79) ▲ +7.81% (+9.40) ▲ +20.82% (+22.36) ▲ +27.36%
$12,736
Day
$128.87$129.74
52W
$95.18$131.72
Bollinger Bands
$113.88$122.29$130.69
Width: 13.7% – Inside
Implied Move ±1.4%
$128.18$131.29
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $124.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ MNST (Y, F, Z, S) $78.26 667.7K ▲ +0.45% (+0.35) ▲ +0.98% (+0.76) ▲ +5.27% (+3.92) ▲ +31.49% (+18.74) ▲ +2.07% (+1.59) ▲ +57.62% (+28.61) ▲ +53.20%
$15,320
Day
$78.11$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.83
Width: 4.6% – Inside
Implied Move ±0.9%
$77.68$78.84
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
⏸️ SCHW (Y, F, Z, S) $103.15 1.5M ▲ +0.38% (+0.39) ▲ +1.23% (+1.25) ▲ +6.77% (+6.54) ▲ +27.67% (+22.36) ▲ +3.24% (+3.24) ▲ +38.28% (+28.55) ▲ +29.06%
$12,906
Day
$102.64$103.73
52W
$65.30$104.76
Bollinger Bands
$98.29$101.37$104.45
Width: 6.1% – Inside
Implied Move ±1.1%
$102.21$104.09
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
WBD (Y, F, Z, S) $28.59 2.0M ▲ +0.37% (+0.10) ▲ +0.69% (+0.19) ▲ +1.36% (+0.39) ▲ +239.21% (+20.16) ▼ -0.78% (-0.23) ▲ +201.95% (+19.12) ▲ +116.14%
$21,614
Day
$28.50$28.77
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.9%
$28.37$28.82
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
FANG (Y, F, Z, S) $151.37 155.6K ▲ +0.36% (+0.55) ▲ +2.58% (+3.81) ▼ -1.75% (-2.70) ▲ +14.65% (+19.34) ▲ +0.69% (+1.04) ▼ -13.09% (-22.80) ▲ +17.76%
$11,776
Day
$150.66$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.46$154.44
Width: 8.1% – Inside
Implied Move ±39.2%
$100.91$201.83
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $141.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.9%
IDXX (Y, F, Z, S) $714.64 52.3K ▲ +0.35% (+2.52) ▼ -1.40% (-10.12) ▲ +2.74% (+19.04) ▲ +51.60% (+243.26) ▲ +5.63% (+38.10) ▲ +66.73% (+286.02) ▲ +48.82%
$14,882
Day
$711.49$719.62
52W
$356.14$769.98
Bollinger Bands
$667.65$699.03$730.41
Width: 9.0% – Inside
Implied Move ±3.4%
$694.10$735.17
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.16 | SL: $684.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
🟠 CVX (Y, F, Z, S) $166.72 1.5M ▲ +0.34% (+0.56) ▲ +2.70% (+4.38) ▲ +11.50% (+17.20) ▲ +26.62% (+35.05) ▲ +9.39% (+14.31) ▲ +9.45% (+14.40) ▲ +4.78%
$10,478
Day
$165.81$166.89
52W
$127.59$169.37
Bollinger Bands
$142.99$156.56$170.12
Width: 17.3% – Inside
Implied Move ±1.2%
$165.08$168.36
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.92 | SL: $158.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ HIMS (Y, F, Z, S) $31.33 2.5M ▲ +0.30% (+0.10) ▼ -3.14% (-1.01) ▼ -10.42% (-3.65) ▼ -13.37% (-4.83) ▼ -3.53% (-1.15) ▲ +12.12% (+3.39) ▲ +307.88%
$40,788
Day
$30.64$31.45
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.1% – Inside
Implied Move ±3.8%
$30.32$32.33
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.3%
TARK (Y, F, Z, S) $54.50 3.8K ▲ +0.29% (+0.16) ▼ -1.59% (-0.88) ▲ +10.13% (+5.01) ▲ +127.34% (+30.53) ▲ +12.26% (+5.95) ▲ +49.74% (+18.10) ▲ +139.17%
$23,917
Day
$54.00$54.59
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.23$58.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.92 26.6K ▲ +0.26% (+0.16) ▲ +15.27% (+7.94) ▲ +12.86% (+6.83) ▼ -19.67% (-14.67) ▲ +22.30% (+10.92) ▼ -19.88% (-14.87) ▲ +160.86%
$26,086
Day
$59.51$60.18
52W
$43.75$87.17
Bollinger Bands
$43.05$51.75$60.45
Width: 33.6% – Inside
Implied Move ±6.1%
$56.82$63.01
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.9%
HIBL (Y, F, Z, S) $76.62 3.1K ▲ +0.26% (+0.19) ▲ +1.32% (+1.00) ▲ +21.36% (+13.49) ▲ +218.72% (+52.58) ▲ +16.68% (+10.96) ▲ +73.42% (+32.44) ▲ +152.30%
$25,230
Day
$75.70$77.19
52W
$13.62$78.24
Bollinger Bands
$64.70$72.02$79.35
Width: 20.3% – Inside
Implied Move ±6.3%
$72.55$80.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $70.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.20 2.2M ▲ +0.25% (+0.42) ▲ +1.86% (+3.03) ▲ +8.62% (+13.19) ▲ +27.05% (+35.38) ▲ +7.14% (+11.08) ▲ +23.04% (+31.13) ▲ +71.31%
$17,131
Day
$166.13$166.83
52W
$111.56$166.83
Bollinger Bands
$152.13$159.54$166.96
Width: 9.3% – Inside
Implied Move ±0.5%
$165.56$166.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $162.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.51 179.9K ▲ +0.25% (+0.17) ▲ +0.51% (+0.34) ▲ +2.03% (+1.34) ▲ +39.60% (+19.15) ▲ +4.49% (+2.90) ▲ +67.52% (+27.21) ▲ +185.56%
$28,556
Day
$67.43$67.87
52W
$39.78$68.09
Bollinger Bands
$63.93$66.29$68.64
Width: 7.1% – Inside
Implied Move ±4.5%
$64.93$70.09
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.3%
🟠 SHLD (Y, F, Z, S) $77.53 317.7K ▲ +0.23% (+0.18) ▲ +1.54% (+1.18) ▲ +23.62% (+14.81) ▲ +50.16% (+25.90) ▲ +19.66% (+12.74) ▲ +100.31% (+38.82) ▲ +215.75%
$31,575
Day
$77.42$77.83
52W
$38.29$77.83
Bollinger Bands
$59.82$69.96$80.11
Width: 29.0% – Inside
Implied Move ±0.5%
$77.23$77.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.58 | SL: $74.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.78 2.6M ▲ +0.22% (+0.32) ▼ -0.69% (-1.01) ▲ +4.74% (+6.60) ▲ +37.46% (+39.73) ▲ +1.26% (+1.81) ▲ +27.28% (+31.24) ▲ +127.30%
$22,730
Day
$145.63$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.9%
$144.65$146.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.10 267.2K ▲ +0.21% (+0.50) ▲ +0.32% (+0.77) ▲ +7.11% (+15.87) ▲ +33.30% (+59.73) ▲ +10.15% (+22.04) ▲ +15.58% (+32.23) ▲ +48.49%
$14,849
Day
$238.58$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.72$248.97
Width: 15.8% – Inside
Implied Move ±1.5%
$235.99$242.21
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $224.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
LLY (Y, F, Z, S) $1034.67 771.4K ▲ +0.16% (+1.70) ▼ -4.29% (-46.33) ▼ -0.68% (-7.12) ▲ +31.04% (+245.09) ▼ -3.72% (-40.01) ▲ +37.59% (+282.68) ▲ +196.18%
$29,618
Day
$1018.00$1039.25
52W
$621.50$1133.95
Bollinger Bands
$1034.77$1070.31$1105.85
Width: 6.6% – Below Lower
Implied Move ±1.7%
$1019.46$1049.88
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.30 | SL: $970.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
ELIL (Y, F, Z, S) $26.00 16.5K ▲ +0.15% (+0.04) ▼ -8.42% (-2.39) ▼ -2.82% (-0.76) ▲ +45.03% (+8.07) ▼ -8.06% (-2.28) ▲ +26.83% (+5.50) ▲ +26.83%
$12,683
Day
$25.21$26.13
52W
$10.20$31.32
Bollinger Bands
$26.11$28.00$29.89
Width: 13.5% – Below Lower
Implied Move ±9.0%
$24.00$28.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1547.22 217.0K ▲ +0.15% (+2.27) ▲ +8.34% (+119.05) ▲ +32.01% (+375.20) ▲ +130.21% (+875.13) ▲ +27.34% (+332.15) ▲ +108.82% (+806.30) ▲ +283.08%
$38,308
Day
$1546.68$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1135.98$1339.05$1542.12
Width: 30.3% – Above Upper
Implied Move ±2.2%
$1518.29$1576.16
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $56.62 | SL: $1433.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
⏸️ PAYX (Y, F, Z, S) $110.67 267.7K ▲ +0.14% (+0.16) ▼ -1.79% (-2.02) ▼ -5.17% (-6.03) ▼ -22.66% (-32.42) ▼ -1.35% (-1.51) ▼ -22.27% (-31.71) ▲ +2.35%
$10,235
Day
$109.76$111.09
52W
$107.80$158.49
Bollinger Bands
$108.42$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.4%
$109.32$112.02
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
RTX (Y, F, Z, S) $200.12 830.9K ▲ +0.14% (+0.29) ▲ +3.23% (+6.26) ▲ +12.93% (+22.92) ▲ +59.19% (+74.40) ▲ +9.11% (+16.72) ▲ +69.22% (+81.86) ▲ +117.52%
$21,752
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.45$188.46$200.46
Width: 12.7% – Inside
Implied Move ±1.3%
$197.90$202.33
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $191.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
⏸️ VGT (Y, F, Z, S) $760.43 75.2K ▲ +0.14% (+1.08) ▼ -0.66% (-5.08) ▲ +4.11% (+30.01) ▲ +36.44% (+203.09) ▲ +0.88% (+6.65) ▲ +23.57% (+145.05) ▲ +129.61%
$22,961
Day
$759.81$765.54
52W
$449.54$806.17
Bollinger Bands
$747.34$760.05$772.76
Width: 3.3% – Inside
Implied Move ±1.5%
$750.73$770.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.61 | SL: $739.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.97 782.6K ▲ +0.14% (+0.08) ▼ -0.47% (-0.28) ▲ +4.22% (+2.39) ▲ +24.09% (+11.45) ▲ +1.46% (+0.85) ▲ +16.45% (+8.33) ▲ +90.50%
$19,050
Day
$58.97$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.7%
$58.63$59.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.61 174.0K ▲ +0.13% (+0.35) ▼ -5.50% (-15.28) ▼ -10.36% (-30.36) ▼ -3.98% (-10.88) ▼ -11.28% (-33.40) ▼ -9.47% (-27.47) ▲ +30.85%
$13,085
Day
$260.72$263.15
52W
$232.67$329.09
Bollinger Bands
$258.47$287.13$315.80
Width: 20.0% – Inside
Implied Move ±1.4%
$259.40$265.82
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $248.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.2%
EXC (Y, F, Z, S) $44.21 1.3M ▲ +0.13% (+0.06) ▲ +3.05% (+1.31) ▼ -0.03% (-0.01) ▼ -2.59% (-1.18) ▲ +1.42% (+0.62) ▲ +16.46% (+6.25) ▲ +14.56%
$11,456
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.1%
$43.78$44.64
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $42.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
MA (Y, F, Z, S) $543.33 540.5K ▲ +0.13% (+0.68) ▼ -4.05% (-22.95) ▼ -3.77% (-21.29) ▼ -0.19% (-1.02) ▼ -4.68% (-26.69) ▲ +4.46% (+23.19) ▲ +47.44%
$14,744
Day
$538.68$543.33
52W
$462.92$600.08
Bollinger Bands
$541.81$567.77$593.73
Width: 9.1% – Inside
Implied Move ±0.6%
$540.70$545.96
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $519.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
⏸️ FTEC (Y, F, Z, S) $226.65 31.0K ▲ +0.12% (+0.27) ▼ -0.69% (-1.59) ▲ +4.11% (+8.94) ▲ +36.62% (+60.75) ▲ +0.88% (+1.99) ▲ +23.82% (+43.61) ▲ +131.48%
$23,148
Day
$226.65$228.30
52W
$133.64$239.96
Bollinger Bands
$222.79$226.63$230.46
Width: 3.4% – Inside
Implied Move ±3.2%
$220.47$232.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.13 | SL: $220.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.50 1.1M ▲ +0.12% (+0.15) ▲ +0.46% (+0.57) ▲ +3.28% (+3.95) ▲ +51.46% (+42.30) ▲ +2.10% (+2.57) ▲ +42.18% (+36.93) ▲ +44.10%
$14,410
Day
$123.64$124.94
52W
$66.42$129.12
Bollinger Bands
$119.62$123.68$127.73
Width: 6.6% – Inside
Implied Move ±1.4%
$122.98$126.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $118.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.43 9.7M ▲ +0.09% (+0.05) ▼ -2.61% (-1.46) ▲ +10.35% (+5.11) ▲ +92.78% (+26.20) ▲ +3.24% (+1.71) ▲ +38.54% (+15.14) ▲ +460.11%
$56,011
Day
$54.34$55.46
52W
$17.41$60.59
Bollinger Bands
$51.96$54.31$56.66
Width: 8.7% – Inside
Implied Move ±3.0%
$53.02$55.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $647.76 457.3K ▲ +0.09% (+0.58) ▲ +2.86% (+17.99) ▲ +15.28% (+85.87) ▲ +107.67% (+335.84) ▲ +13.07% (+74.89) ▲ +72.79% (+272.87) ▲ +166.04%
$26,604
Day
$646.83$655.68
52W
$264.29$655.68
Bollinger Bands
$549.16$603.12$657.07
Width: 17.9% – Inside
Implied Move ±0.8%
$643.36$652.16
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $616.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
VUG (Y, F, Z, S) $485.96 156.5K ▲ +0.08% (+0.37) ▼ -1.33% (-6.57) ▲ +2.29% (+10.89) ▲ +27.02% (+103.37) ▼ -0.39% (-1.90) ▲ +18.92% (+77.33) ▲ +118.85%
$21,885
Day
$485.62$488.19
52W
$315.12$504.86
Bollinger Bands
$482.41$489.62$496.83
Width: 2.9% – Inside
Implied Move ±0.7%
$483.11$488.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $475.61 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $71.05 318.6K ▲ +0.07% (+0.05) ▲ +3.98% (+2.72) ▲ +27.37% (+15.27) ▲ +35.65% (+18.67) ▲ +43.19% (+21.43) ▼ -25.86% (-24.79) ▲ +82.26%
$18,226
Day
$69.70$72.29
52W
$39.62$103.95
Bollinger Bands
$41.16$57.46$73.76
Width: 56.7% – Inside
Implied Move ±4.9%
$68.07$74.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.33 1.4M ▲ +0.07% (+0.03) ▲ +3.14% (+1.10) ▼ -0.48% (-0.17) ▲ +30.76% (+8.55) ▲ +0.21% (+0.08) ▲ +11.94% (+3.87) ▲ +16.40%
$11,640
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±2.7%
$35.50$37.15
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.7%
XHB (Y, F, Z, S) $115.53 1.2M ▲ +0.06% (+0.08) ▲ +1.67% (+1.90) ▲ +9.58% (+10.10) ▲ +21.95% (+20.79) ▲ +12.20% (+12.57) ▲ +5.66% (+6.19) ▲ +79.04%
$17,904
Day
$114.96$116.21
52W
$84.08$120.21
Bollinger Bands
$98.49$107.73$116.98
Width: 17.2% – Inside
Implied Move ±2.9%
$112.71$118.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $110.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.42 667.9K ▲ +0.06% (+0.03) ▼ -0.50% (-0.28) ▲ +3.55% (+1.86) ▲ +24.49% (+10.71) ▲ +1.05% (+0.56) ▲ +19.12% (+8.74) ▲ +43.65%
$14,365
Day
$54.41$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.9%
$54.03$54.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.52 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.59 22.7K ▲ +0.05% (+0.05) ▼ -0.77% (-0.72) ▲ +3.73% (+3.33) ▲ +33.60% (+23.29) ▲ +1.30% (+1.19) ▲ +22.34% (+16.91) ▲ +117.35%
$21,735
Day
$92.59$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.21$92.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $90.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.11 699.9K ▲ +0.05% (+0.17) ▼ -1.25% (-4.06) ▲ +9.68% (+28.26) ▲ +57.82% (+117.28) ▲ +3.92% (+12.08) ▲ +79.11% (+141.39) ▲ +405.99%
$50,599
Day
$318.70$321.99
52W
$158.75$332.79
Bollinger Bands
$303.17$317.15$331.13
Width: 8.8% – Inside
Implied Move ±1.2%
$316.93$323.29
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $304.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
🟠 XLE (Y, F, Z, S) $47.63 5.1M ▲ +0.05% (+0.02) ▲ +2.79% (+1.29) ▲ +7.28% (+3.23) ▲ +20.90% (+8.24) ▲ +6.54% (+2.92) ▲ +5.59% (+2.52) ▲ +16.99%
$11,699
Day
$47.49$47.74
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±1.4%
$47.07$48.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.50 2.9M ▲ +0.04% (+0.04) ▼ -0.17% (-0.19) ▲ +5.42% (+6.04) ▲ +76.01% (+50.75) ▲ +0.70% (+0.81) ▲ +53.82% (+41.11) ▲ +160.48%
$26,048
Day
$117.24$119.33
52W
$54.39$124.17
Bollinger Bands
$112.46$118.42$124.38
Width: 10.1% – Inside
Implied Move ±1.6%
$115.93$119.08
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $111.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ QQQM (Y, F, Z, S) $256.10 376.1K ▲ +0.04% (+0.10) ▼ -0.83% (-2.14) ▲ +3.74% (+9.22) ▲ +29.76% (+58.73) ▲ +1.26% (+3.18) ▲ +21.92% (+46.05) ▲ +125.42%
$22,542
Day
$256.00$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.50$259.44
Width: 3.1% – Inside
Implied Move ±1.3%
$253.25$258.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $250.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.02 5.7M ▲ +0.04% (+0.24) ▼ -0.82% (-5.15) ▲ +3.73% (+22.38) ▲ +29.60% (+142.05) ▲ +1.25% (+7.71) ▲ +21.85% (+111.53) ▲ +124.92%
$22,492
Day
$621.77$626.08
52W
$400.96$636.19
Bollinger Bands
$610.97$620.54$630.11
Width: 3.1% – Inside
Implied Move ±0.7%
$618.16$625.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $607.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 HD (Y, F, Z, S) $379.24 693.0K ▲ +0.02% (+0.08) ▲ +1.15% (+4.30) ▲ +6.30% (+22.49) ▲ +7.80% (+27.44) ▲ +10.21% (+35.14) ▼ -5.04% (-20.13) ▲ +24.96%
$12,496
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.47$356.89$385.32
Width: 15.9% – Inside
Implied Move ±1.2%
$375.47$383.01
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.22 | SL: $362.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
SNOW (Y, F, Z, S) $207.77 303.6K ▲ +0.02% (+0.03) ▼ -5.68% (-12.51) ▼ -3.94% (-8.51) ▲ +25.65% (+42.41) ▼ -5.28% (-11.59) ▲ +23.94% (+40.13) ▲ +42.59%
$14,259
Day
$207.11$209.18
52W
$120.10$280.67
Bollinger Bands
$204.89$220.46$236.02
Width: 14.1% – Inside
Implied Move ±1.9%
$204.37$211.18
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $193.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
SCHG (Y, F, Z, S) $32.44 968.7K ▲ +0.02% (+0.01) ▼ -1.41% (-0.47) ▲ +2.03% (+0.65) ▲ +26.56% (+6.81) ▼ -0.54% (-0.17) ▲ +16.66% (+4.63) ▲ +125.36%
$22,536
Day
$32.42$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.9%
$31.92$32.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.16 231.3K ▲ +0.00% (+0.01) ▼ -0.04% (-0.09) ▲ +0.26% (+0.53) ▲ +41.17% (+59.54) ▼ -0.08% (-0.17) ▲ +45.08% (+63.43) ▲ +67.73%
$16,773
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.34$204.98
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.52 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
AIBU (Y, F, Z, S) $50.30 349 ▼ -0.00% (-0.00) ▼ -2.94% (-1.52) ▲ +9.72% (+4.46) ▲ +78.87% (+22.18) ▲ +1.87% (+0.92) ▲ +47.48% (+16.19) ▲ +100.51%
$20,051
Day
$50.30$50.67
52W
$18.29$64.16
Bollinger Bands
$48.34$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.78$63.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.69 1.6M ▼ -0.01% (-0.01) ▲ +2.65% (+1.08) ▲ +3.49% (+1.41) ▲ +3.47% (+1.40) ▲ +3.33% (+1.35) ▲ +4.97% (+1.97) ▲ +16.87%
$11,687
Day
$41.54$41.74
52W
$34.79$42.42
Bollinger Bands
$39.60$40.59$41.59
Width: 4.9% – Above Upper
Implied Move ±0.7%
$41.43$41.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.67 1.5M ▼ -0.03% (-0.08) ▼ -4.53% (-15.54) ▼ -4.86% (-16.74) ▼ -3.80% (-12.94) ▼ -6.57% (-23.04) ▲ +4.02% (+12.65) ▲ +50.29%
$15,029
Day
$325.40$328.10
52W
$297.39$374.11
Bollinger Bands
$326.37$347.06$367.75
Width: 11.9% – Inside
Implied Move ±1.1%
$324.74$330.59
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.06 | SL: $313.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
⏸️ VTI (Y, F, Z, S) $341.92 881.5K ▼ -0.04% (-0.13) ▼ -0.32% (-1.11) ▲ +3.68% (+12.15) ▲ +25.63% (+69.76) ▲ +1.98% (+6.65) ▲ +17.92% (+51.97) ▲ +78.36%
$17,836
Day
$341.79$343.05
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.87
Width: 3.3% – Inside
Implied Move ±0.7%
$339.97$343.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $337.04 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.97 9.5M ▼ -0.04% (-0.27) ▼ -0.46% (-3.19) ▲ +3.37% (+22.55) ▲ +24.98% (+138.32) ▲ +1.47% (+10.05) ▲ +18.33% (+107.20) ▲ +80.97%
$18,097
Day
$691.60$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.23$698.49
Width: 3.0% – Inside
Implied Move ±0.4%
$689.38$694.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $682.06 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.34 1.4M ▼ -0.04% (-0.28) ▼ -0.47% (-3.00) ▲ +3.37% (+20.73) ▲ +25.05% (+127.47) ▲ +1.47% (+9.21) ▲ +18.36% (+98.71) ▲ +81.35%
$18,135
Day
$636.04$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.91$642.37
Width: 3.0% – Inside
Implied Move ±0.5%
$633.58$639.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $627.26 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.50 1.0M ▼ -0.05% (-0.07) ▲ +3.64% (+5.14) ▼ -2.39% (-3.58) ▲ +13.08% (+16.95) ▲ +2.08% (+2.98) ▲ +3.97% (+5.59) ▼ -8.13%
$9,187
Day
$146.10$147.55
52W
$123.93$155.29
Bollinger Bands
$136.86$143.45$150.03
Width: 9.2% – Inside
Implied Move ±1.0%
$145.28$147.72
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $142.27 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
XLF (Y, F, Z, S) $54.33 7.2M ▼ -0.06% (-0.03) ▼ -1.73% (-0.96) ▼ -0.19% (-0.10) ▲ +12.60% (+6.08) ▼ -0.79% (-0.44) ▲ +10.60% (+5.21) ▲ +58.92%
$15,892
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.83$55.17$56.51
Width: 4.9% – Inside
Implied Move ±0.8%
$53.99$54.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $118.09 43.9K ▼ -0.07% (-0.08) ▲ +0.27% (+0.32) ▲ +10.65% (+11.37) ▲ +57.96% (+43.33) ▲ +7.69% (+8.43) ▲ +46.94% (+37.72) ▲ +185.62%
$28,562
Day
$118.09$118.93
52W
$62.13$119.52
Bollinger Bands
$107.30$113.83$120.35
Width: 11.5% – Inside
Implied Move ±10.9%
$107.12$129.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $87.98 5.5M ▼ -0.08% (-0.07) ▼ -1.60% (-1.43) ▼ -7.18% (-6.81) ▼ -22.38% (-25.37) ▼ -6.16% (-5.78) ▲ +4.44% (+3.74) ▲ +169.70%
$26,970
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±1.2%
$87.07$88.89
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
QCOM (Y, F, Z, S) $161.25 1.5M ▼ -0.09% (-0.14) ▼ -4.74% (-8.02) ▼ -6.43% (-11.09) ▲ +21.28% (+28.29) ▼ -5.73% (-9.80) ▲ +2.13% (+3.36) ▲ +43.51%
$14,351
Day
$160.34$161.70
52W
$118.79$204.90
Bollinger Bands
$160.89$172.97$185.05
Width: 14.0% – Inside
Implied Move ±1.6%
$159.06$163.44
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.90 | SL: $151.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
⏸️ IVV (Y, F, Z, S) $694.71 1.1M ▼ -0.09% (-0.61) ▼ -0.50% (-3.52) ▲ +3.32% (+22.30) ▲ +25.01% (+138.99) ▲ +1.43% (+9.77) ▲ +18.33% (+107.63) ▲ +81.33%
$18,133
Day
$694.71$697.34
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.54
Width: 3.0% – Inside
Implied Move ±0.6%
$691.05$698.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $684.84 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $239.04 1.0M ▼ -0.10% (-0.24) ▼ -1.62% (-3.94) ▼ -2.11% (-5.15) ▲ +18.75% (+37.74) ▲ +5.70% (+12.90) ▼ -15.12% (-42.59) ▲ +341.52%
$44,152
Day
$236.14$239.74
52W
$142.58$444.65
Bollinger Bands
$226.90$242.34$257.78
Width: 12.7% – Inside
Implied Move ±2.7%
$233.53$244.55
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $217.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.9%
VZ (Y, F, Z, S) $39.32 6.0M ▼ -0.10% (-0.04) ▼ -1.31% (-0.52) ▼ -2.15% (-0.86) ▼ -4.51% (-1.86) ▼ -1.79% (-0.72) ▲ +9.58% (+3.44) ▲ +17.99%
$11,799
Day
$39.01$39.33
52W
$10.42$44.33
Bollinger Bands
$39.01$39.60$40.19
Width: 3.0% – Inside
Implied Move ±1.0%
$38.97$39.67
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.8%
ZS (Y, F, Z, S) $210.37 185.3K ▼ -0.10% (-0.21) ▼ -2.89% (-6.26) ▼ -7.09% (-16.06) ▼ -7.35% (-16.69) ▼ -6.47% (-14.55) ▲ +12.16% (+22.82) ▲ +85.33%
$18,533
Day
$208.88$211.43
52W
$164.78$336.99
Bollinger Bands
$208.79$223.39$237.99
Width: 13.1% – Inside
Implied Move ±1.6%
$207.52$213.21
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $197.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.4%
TNA (Y, F, Z, S) $56.64 2.1M ▼ -0.11% (-0.06) ▲ +4.39% (+2.38) ▲ +22.19% (+10.29) ▲ +120.02% (+30.90) ▲ +24.37% (+11.10) ▲ +31.47% (+13.56) ▲ +51.62%
$15,162
Day
$56.20$57.10
52W
$17.89$57.66
Bollinger Bands
$43.75$50.63$57.52
Width: 27.2% – Inside
Implied Move ±2.6%
$55.36$57.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $52.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.22 35.9K ▼ -0.11% (-0.07) ▲ +0.15% (+0.10) ▲ +5.87% (+3.62) ▲ +38.76% (+18.22) ▲ +1.81% (+1.16) ▲ +26.78% (+13.78) ▲ +182.04%
$28,204
Day
$65.22$65.90
52W
$37.46$74.22
Bollinger Bands
$63.20$64.67$66.15
Width: 4.6% – Inside
Implied Move ±22.5%
$52.72$77.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.47 316.7K ▼ -0.12% (-0.07) ▼ -1.02% (-0.61) ▲ +6.29% (+3.52) ▲ +48.54% (+19.43) ▲ +2.68% (+1.55) ▲ +27.52% (+12.84) ▲ +152.79%
$25,279
Day
$59.42$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.8%
$59.05$59.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $190.98 1.7M ▼ -0.13% (-0.25) ▲ +2.37% (+4.41) ▲ +9.26% (+16.18) ▲ +65.71% (+75.73) ▲ +7.58% (+13.45) ▲ +44.56% (+58.87) ▲ +117.73%
$21,773
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.30$182.68$192.06
Width: 10.3% – Inside
Implied Move ±1.5%
$188.50$193.47
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.3%
⏸️ VRSK (Y, F, Z, S) $221.76 151.9K ▼ -0.13% (-0.29) ▼ -1.36% (-3.06) ▲ +1.18% (+2.60) ▼ -24.31% (-71.21) ▼ -0.86% (-1.93) ▼ -19.82% (-54.82) ▲ +24.47%
$12,447
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.07$221.63$226.20
Width: 4.1% – Inside
Implied Move ±2.0%
$218.03$225.50
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
XEL (Y, F, Z, S) $75.26 590.0K ▼ -0.13% (-0.10) ▲ +1.70% (+1.26) ▲ +3.69% (+2.68) ▲ +9.48% (+6.51) ▲ +1.90% (+1.40) ▲ +17.40% (+11.15) ▲ +17.40%
$11,740
Day
$75.01$75.77
52W
$62.57$82.37
Bollinger Bands
$72.20$74.06$75.92
Width: 5.0% – Inside
Implied Move ±4.2%
$72.57$77.95
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $72.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
⏸️ FICO (Y, F, Z, S) $1579.08 42.3K ▼ -0.13% (-2.11) ▼ -3.20% (-52.23) ▼ -10.02% (-175.94) ▼ -21.11% (-422.60) ▼ -6.60% (-111.54) ▼ -19.83% (-390.60) ▲ +151.49%
$25,149
Day
$1552.32$1588.57
52W
$1300.00$2217.60
Bollinger Bands
$1530.99$1671.50$1812.00
Width: 16.8% – Inside
Implied Move ±2.0%
$1551.83$1606.33
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.66 | SL: $1469.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
TRI (Y, F, Z, S) $124.67 87.0K ▼ -0.14% (-0.17) ▼ -3.29% (-4.24) ▼ -5.61% (-7.41) ▼ -32.14% (-59.04) ▼ -5.47% (-7.22) ▼ -20.02% (-31.21) ▲ +9.92%
$10,992
Day
$124.22$125.76
52W
$124.22$216.72
Bollinger Bands
$124.12$129.91$135.70
Width: 8.9% – Inside
Implied Move ±64.7%
$56.12$193.22
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.76 | SL: $119.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
⏸️ LABU (Y, F, Z, S) $166.49 117.4K ▼ -0.15% (-0.25) ▲ +0.72% (+1.18) ▲ +6.93% (+10.79) ▲ +183.19% (+107.70) ▲ +4.46% (+7.10) ▲ +104.34% (+85.02) ▲ +6.09%
$10,609
Day
$163.49$168.60
52W
$32.22$186.24
Bollinger Bands
$150.21$165.64$181.07
Width: 18.6% – Inside
Implied Move ±8.2%
$154.85$178.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $143.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.22 1.8M ▼ -0.16% (-0.35) ▲ +4.53% (+9.50) ▲ +4.23% (+8.89) ▲ +45.11% (+68.15) ▲ +5.93% (+12.27) ▲ +52.89% (+75.84) ▲ +39.33%
$13,933
Day
$218.85$220.11
52W
$137.89$220.11
Bollinger Bands
$199.34$208.97$218.60
Width: 9.2% – Above Upper
Implied Move ±0.8%
$217.77$220.67
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
🟠 MELI (Y, F, Z, S) $2095.36 45.8K ▼ -0.17% (-3.49) ▼ -2.54% (-54.54) ▲ +9.35% (+179.08) ▼ -8.68% (-199.16) ▲ +4.03% (+81.10) ▲ +14.05% (+258.18) ▲ +95.83%
$19,583
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.47$2067.73$2223.99
Width: 15.1% – Inside
Implied Move ±2.1%
$2058.67$2132.05
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.15 | SL: $1955.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.4%
BRK-B (Y, F, Z, S) $491.73 1.1M ▼ -0.18% (-0.89) ▼ -1.39% (-6.94) ▼ -2.49% (-12.54) ▼ -7.26% (-38.50) ▼ -2.17% (-10.92) ▲ +6.25% (+28.92) ▲ +56.17%
$15,617
Day
$490.90$493.36
52W
$454.60$542.07
Bollinger Bands
$491.29$498.31$505.34
Width: 2.8% – Inside
Implied Move ±0.7%
$488.93$494.53
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $480.48 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.5%
🟠 ROST (Y, F, Z, S) $193.43 226.3K ▼ -0.19% (-0.36) ▲ +0.61% (+1.17) ▲ +5.85% (+10.69) ▲ +40.32% (+55.58) ▲ +7.38% (+13.29) ▲ +31.26% (+46.06) ▲ +66.87%
$16,687
Day
$193.07$194.79
52W
$121.41$194.79
Bollinger Bands
$175.74$186.03$196.32
Width: 11.1% – Inside
Implied Move ±1.4%
$191.21$195.65
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $187.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
FAST (Y, F, Z, S) $43.44 1.4M ▼ -0.20% (-0.08) ▲ +4.18% (+1.74) ▲ +3.76% (+1.58) ▲ +8.73% (+3.49) ▲ +8.26% (+3.31) ▲ +18.68% (+6.84) ▲ +94.26%
$19,426
Day
$43.32$43.63
52W
$34.77$50.37
Bollinger Bands
$39.98$41.74$43.51
Width: 8.5% – Inside
Implied Move ±1.5%
$42.89$44.00
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $41.46 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.3%
WFC (Y, F, Z, S) $88.78 3.0M ▼ -0.20% (-0.18) ▼ -6.51% (-6.18) ▼ -4.11% (-3.81) ▲ +25.70% (+18.15) ▼ -4.74% (-4.42) ▲ +19.43% (+14.45) ▲ +117.64%
$21,764
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.03$93.76$98.49
Width: 10.1% – Below Lower
Implied Move ±1.2%
$87.84$89.72
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
⏸️ SPXL (Y, F, Z, S) $229.28 295.7K ▼ -0.21% (-0.48) ▼ -1.58% (-3.68) ▲ +9.41% (+19.71) ▲ +76.29% (+99.22) ▲ +3.93% (+8.67) ▲ +34.26% (+58.51) ▲ +240.20%
$34,020
Day
$228.88$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.66$235.81
Width: 8.1% – Inside
Implied Move ±1.5%
$226.42$232.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $219.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.32 1.2K ▼ -0.21% (-0.43) ▼ -3.77% (-7.78) ▼ -0.46% (-0.91) ▲ +42.36% (+59.02) ▼ -3.86% (-7.96) ▲ +22.96% (+37.03) ▲ +559.28%
$65,928
Day
$198.32$201.10
52W
$87.30$248.19
Bollinger Bands
$196.12$205.58$215.03
Width: 9.2% – Inside
Implied Move ±4.3%
$191.09$205.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.28 470.2K ▼ -0.22% (-0.26) ▼ -1.60% (-1.95) ▲ +9.27% (+10.20) ▲ +75.82% (+51.87) ▲ +3.90% (+4.52) ▲ +34.14% (+30.61) ▲ +238.29%
$33,829
Day
$120.14$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.71
Width: 8.0% – Inside
Implied Move ±3.1%
$117.08$123.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.91 154.4K ▼ -0.22% (-0.13) ▼ -0.83% (-0.50) ▲ +6.01% (+3.40) ▲ +42.73% (+17.93) ▲ +5.36% (+3.05) ▲ +23.90% (+11.55) ▲ +83.96%
$18,396
Day
$59.72$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.3% – Inside
Implied Move ±1.8%
$58.98$60.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.22 29.7K ▼ -0.24% (-0.26) ▼ -0.81% (-0.86) ▲ +2.81% (+2.85) ▲ +19.22% (+16.81) ▲ +1.87% (+1.92) ▲ +14.13% (+12.91) ▲ +57.67%
$15,767
Day
$104.22$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.7%
$101.80$106.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $162.97 120.8K ▼ -0.25% (-0.41) ▼ -5.39% (-9.29) ▼ -1.85% (-3.07) ▲ +27.48% (+35.13) ▼ -3.18% (-5.36) ▲ +8.74% (+13.09) ▲ +117.57%
$21,757
Day
$162.63$165.38
52W
$85.28$184.40
Bollinger Bands
$159.17$171.92$184.67
Width: 14.8% – Inside
Implied Move ±15.2%
$141.96$183.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $150.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.75 609.7K ▼ -0.25% (-0.24) ▲ +0.13% (+0.12) ▲ +4.33% (+3.89) ▲ +33.89% (+23.73) ▲ +1.98% (+1.82) ▲ +43.11% (+28.24) ▲ +41.21%
$14,121
Day
$93.72$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.20
Width: 6.7% – Inside
Implied Move ±1.4%
$92.65$94.86
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $90.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.5%
🟠 XME (Y, F, Z, S) $123.39 337.2K ▼ -0.26% (-0.32) ▲ +2.40% (+2.89) ▲ +22.28% (+22.48) ▲ +119.32% (+67.13) ▲ +19.09% (+19.78) ▲ +107.36% (+63.88) ▲ +126.84%
$22,684
Day
$122.05$123.61
52W
$45.72$124.77
Bollinger Bands
$97.79$112.05$126.31
Width: 25.4% – Inside
Implied Move ±2.0%
$121.28$125.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.24 | SL: $116.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.38 1.2M ▼ -0.26% (-0.32) ▼ -1.72% (-2.14) ▲ +1.74% (+2.10) ▲ +24.12% (+23.79) ▲ +2.49% (+2.97) ▲ +9.21% (+10.32) ▲ +79.60%
$17,960
Day
$122.37$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.05
Width: 5.2% – Inside
Implied Move ±1.1%
$121.23$123.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $119.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.91 304.7K ▼ -0.26% (-0.01) ▼ -2.26% (-0.09) ▼ -8.22% (-0.35) ▲ +16.01% (+0.54) ▲ +3.16% (+0.12) ▼ -7.13% (-0.30) ▼ -4.17%
$9,583
Day
$3.87$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±5.1%
$3.74$4.08
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.7%
⏸️ AMZN (Y, F, Z, S) $237.54 7.1M ▼ -0.27% (-0.64) ▼ -3.62% (-8.93) ▲ +7.35% (+16.27) ▲ +24.89% (+47.34) ▲ +2.91% (+6.72) ▲ +7.65% (+16.88) ▲ +147.31%
$24,731
Day
$237.10$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.61$249.06
Width: 11.4% – Inside
Implied Move ±1.3%
$235.00$240.08
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $226.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.3%
🟠 COST (Y, F, Z, S) $954.08 355.3K ▼ -0.28% (-2.67) ▲ +1.17% (+11.00) ▲ +10.60% (+91.43) ▼ -4.11% (-40.87) ▲ +10.64% (+91.74) ▲ +4.27% (+39.10) ▲ +104.22%
$20,422
Day
$952.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.83$892.40$969.97
Width: 17.4% – Inside
Implied Move ±0.9%
$946.38$961.78
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $17.00 | SL: $920.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
XLC (Y, F, Z, S) $115.89 467.9K ▼ -0.28% (-0.32) ▼ -1.42% (-1.67) ▲ +0.39% (+0.45) ▲ +21.91% (+20.83) ▼ -1.56% (-1.83) ▲ +21.49% (+20.50) ▲ +130.81%
$23,081
Day
$115.81$116.40
52W
$83.26$118.87
Bollinger Bands
$115.73$117.19$118.66
Width: 2.5% – Inside
Implied Move ±0.9%
$115.04$116.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $113.83 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.28 3.9M ▼ -0.28% (-0.20) ▼ -0.31% (-0.22) ▼ -0.55% (-0.39) ▲ +0.75% (+0.52) ▲ +0.53% (+0.37) ▲ +16.23% (+9.81) ▲ +24.70%
$12,470
Day
$70.04$70.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.84$71.91
Width: 5.9% – Inside
Implied Move ±0.9%
$69.74$70.82
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.44 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
🟠 CTAS (Y, F, Z, S) $194.93 218.5K ▼ -0.33% (-0.65) ▲ +0.98% (+1.90) ▲ +4.03% (+7.56) ▼ -6.39% (-13.31) ▲ +3.65% (+6.86) ▼ -0.77% (-1.51) ▲ +79.96%
$17,996
Day
$194.10$196.13
52W
$179.96$228.23
Bollinger Bands
$184.40$190.51$196.61
Width: 6.4% – Inside
Implied Move ±1.0%
$193.22$196.64
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.28 | SL: $188.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
CSCO (Y, F, Z, S) $74.99 2.8M ▼ -0.35% (-0.26) ▲ +1.32% (+0.98) ▼ -0.81% (-0.61) ▲ +31.28% (+17.87) ▼ -2.13% (-1.63) ▲ +28.40% (+16.59) ▲ +69.81%
$16,981
Day
$74.97$75.99
52W
$51.21$80.39
Bollinger Bands
$73.16$75.99$78.82
Width: 7.5% – Inside
Implied Move ±1.1%
$74.30$75.68
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $72.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.9%
⏸️ XLV (Y, F, Z, S) $156.39 2.2M ▼ -0.36% (-0.57) ▼ -0.63% (-0.99) ▲ +2.12% (+3.25) ▲ +16.02% (+21.59) ▲ +1.03% (+1.59) ▲ +12.76% (+17.70) ▲ +21.92%
$12,192
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.9%
$155.19$157.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.69 10.0K ▼ -0.38% (-0.09) ▼ -2.83% (-0.69) ▼ -5.71% (-1.44) ▼ -21.50% (-6.49) ▼ -4.70% (-1.17) ▼ -1.81% (-0.44) ▼ -2.58%
$9,742
Day
$23.64$23.83
52W
$21.43$31.80
Bollinger Bands
$23.69$24.43$25.18
Width: 6.1% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $329.64 41.9K ▼ -0.39% (-1.30) ▲ +6.31% (+19.56) ▲ +12.00% (+35.31) ▼ -23.91% (-103.56) ▲ +14.77% (+42.42) ▼ -28.57% (-131.85) ▲ +45.59%
$14,559
Day
$329.05$332.03
52W
$269.23$485.16
Bollinger Bands
$274.28$303.06$331.83
Width: 19.0% – Inside
Implied Move ±1.8%
$324.68$334.60
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $306.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.8%
DNUT (Y, F, Z, S) $3.68 295.7K ▼ -0.41% (-0.01) ▼ -15.98% (-0.70) ▼ -17.49% (-0.78) ▼ -12.80% (-0.54) ▼ -8.46% (-0.34) ▼ -56.58% (-4.80) ▼ -67.24%
$3,276
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.69$4.20$4.70
Width: 23.9% – Below Lower
Implied Move ±7.6%
$3.44$3.92
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.5%
PG (Y, F, Z, S) $144.04 1.8M ▼ -0.41% (-0.60) ▲ +0.40% (+0.57) ▼ -2.55% (-3.77) ▼ -8.72% (-13.75) ▲ +0.51% (+0.73) ▼ -7.89% (-12.33) ▲ +3.28%
$10,328
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.26
Width: 5.7% – Inside
Implied Move ±1.1%
$142.68$145.39
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.28 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.9%
⏸️ GME (Y, F, Z, S) $21.27 428.8K ▼ -0.42% (-0.09) ▲ +1.38% (+0.29) ▼ -7.64% (-1.76) ▼ -22.46% (-6.16) ▲ +5.93% (+1.19) ▼ -23.27% (-6.45) ▼ -2.43%
$9,757
Day
$21.18$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.7%
$20.96$21.58
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $118.89 369.8K ▼ -0.42% (-0.51) ▲ +1.99% (+2.32) ▲ +3.65% (+4.18) ▲ +13.35% (+14.00) ▲ +3.11% (+3.58) ▲ +27.08% (+25.34) ▲ +40.49%
$14,049
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.97$115.95$118.92
Width: 5.1% – Inside
Implied Move ±1.4%
$117.49$120.30
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.9%
⏸️ CONL (Y, F, Z, S) $16.02 1.5M ▼ -0.43% (-0.07) ▼ -4.13% (-0.69) ▼ -7.23% (-1.25) ▼ -9.49% (-1.68) ▲ +9.36% (+1.37) ▼ -63.59% (-27.98) ▲ +91.88%
$19,188
Day
$15.65$16.08
52W
$9.21$72.35
Bollinger Bands
$14.72$16.76$18.80
Width: 24.3% – Inside
Implied Move ±5.9%
$15.21$16.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $13.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $505.88 51.0K ▼ -0.44% (-2.23) ▼ -0.84% (-4.29) ▲ +3.77% (+18.38) ▲ +8.59% (+40.02) ▲ +3.17% (+15.54) ▼ -6.24% (-33.64) ▲ +56.98%
$15,698
Day
$505.40$510.99
52W
$392.21$574.69
Bollinger Bands
$485.85$500.23$514.62
Width: 5.8% – Inside
Implied Move ±0.7%
$502.82$508.93
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $483.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.2%
⏸️ MAR (Y, F, Z, S) $324.32 221.4K ▼ -0.45% (-1.47) ▲ +0.30% (+0.97) ▲ +4.60% (+14.25) ▲ +33.94% (+82.19) ▲ +4.54% (+14.08) ▲ +18.65% (+50.99) ▲ +107.61%
$20,761
Day
$324.32$327.75
52W
$203.87$331.09
Bollinger Bands
$305.21$317.44$329.68
Width: 7.7% – Inside
Implied Move ±0.7%
$322.39$326.25
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $310.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
XOP (Y, F, Z, S) $129.68 383.4K ▼ -0.46% (-0.60) ▲ +1.68% (+2.14) ▲ +2.13% (+2.71) ▲ +17.35% (+19.18) ▲ +2.71% (+3.42) ▼ -8.81% (-12.53) ▲ +0.18%
$10,018
Day
$129.35$130.60
52W
$97.08$142.87
Bollinger Bands
$122.76$127.13$131.50
Width: 6.9% – Inside
Implied Move ±2.8%
$126.57$132.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $243.18 120.1K ▼ -0.47% (-1.15) ▼ -2.30% (-5.74) ▲ +1.10% (+2.63) ▲ +3.41% (+8.01) ▼ -5.02% (-12.85) ▲ +32.62% (+59.82) ▲ +132.62%
$23,262
Day
$242.79$245.03
52W
$179.61$264.79
Bollinger Bands
$241.90$251.08$260.26
Width: 7.3% – Inside
Implied Move ±0.2%
$242.71$243.66
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $233.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.3%
AZO (Y, F, Z, S) $3448.75 17.5K ▼ -0.48% (-16.70) ▼ -2.11% (-74.25) ▲ +1.63% (+55.40) ▼ -7.61% (-284.17) ▲ +1.69% (+57.25) ▲ +7.98% (+254.79) ▲ +46.39%
$14,639
Day
$3410.72$3459.62
52W
$3162.00$4388.11
Bollinger Bands
$3249.83$3404.66$3559.48
Width: 9.1% – Inside
Implied Move ±1.4%
$3406.25$3491.26
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $77.11 | SL: $3294.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.2%
⏸️ WMT (Y, F, Z, S) $118.61 4.8M ▼ -0.50% (-0.59) ▲ +0.54% (+0.64) ▲ +2.55% (+2.94) ▲ +22.59% (+21.85) ▲ +6.46% (+7.19) ▲ +31.15% (+28.17) ▲ +155.57%
$25,557
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.25$114.41$120.57
Width: 10.8% – Inside
Implied Move ±1.2%
$117.41$119.80
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.7%
🟠 SCHD (Y, F, Z, S) $28.89 2.7M ▼ -0.50% (-0.15) ▲ +1.35% (+0.39) ▲ +4.66% (+1.28) ▲ +15.71% (+3.92) ▲ +5.30% (+1.45) ▲ +7.86% (+2.11) ▲ +25.55%
$12,555
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.7%
$28.72$29.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SHW (Y, F, Z, S) $354.33 183.0K ▼ -0.51% (-1.80) ▼ -0.92% (-3.30) ▲ +8.04% (+26.38) ▲ +0.87% (+3.04) ▲ +9.35% (+30.30) ▲ +0.93% (+3.28) ▲ +46.92%
$14,692
Day
$354.33$357.57
52W
$306.78$378.76
Bollinger Bands
$308.70$336.23$363.76
Width: 16.4% – Inside
Implied Move ±2.0%
$348.39$360.26
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $338.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
CCEP (Y, F, Z, S) $88.77 147.6K ▼ -0.53% (-0.47) ▲ +1.00% (+0.88) ▼ -3.69% (-3.40) ▲ +1.75% (+1.53) ▼ -2.13% (-1.93) ▲ +19.95% (+14.76) ▲ +69.27%
$16,927
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.46$89.60$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.51$91.03
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
MCD (Y, F, Z, S) $306.99 456.5K ▼ -0.53% (-1.63) ▲ +0.08% (+0.24) ▼ -3.67% (-11.70) ▼ -0.41% (-1.27) ▲ +0.44% (+1.36) ▲ +12.30% (+33.63) ▲ +20.04%
$12,004
Day
$306.64$308.52
52W
$270.23$321.79
Bollinger Bands
$299.12$308.75$318.37
Width: 6.2% – Inside
Implied Move ±0.9%
$304.51$309.47
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $298.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
⏸️ AMGN (Y, F, Z, S) $328.25 347.0K ▼ -0.54% (-1.78) ▲ +0.83% (+2.71) ▲ +0.69% (+2.24) ▲ +18.48% (+51.20) ▲ +0.29% (+0.94) ▲ +25.80% (+67.31) ▲ +34.09%
$13,409
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.38$329.03$337.69
Width: 5.3% – Inside
Implied Move ±1.6%
$323.81$332.69
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $313.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
ADP (Y, F, Z, S) $258.77 265.1K ▼ -0.55% (-1.43) ▼ -1.53% (-4.03) ▼ -2.52% (-6.70) ▼ -11.91% (-35.00) ▲ +0.60% (+1.54) ▼ -10.71% (-31.04) ▲ +16.76%
$11,676
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.51$259.53$265.55
Width: 4.6% – Inside
Implied Move ±1.2%
$256.20$261.34
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $249.81 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.9%
MCK (Y, F, Z, S) $839.39 87.6K ▼ -0.56% (-4.74) ▲ +1.67% (+13.77) ▲ +4.08% (+32.87) ▲ +19.13% (+134.82) ▲ +2.33% (+19.10) ▲ +41.63% (+246.71) ▲ +122.13%
$22,213
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$809.36$825.22$841.09
Width: 3.8% – Inside
Implied Move ±1.3%
$830.40$848.38
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $807.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
⏸️ LIN (Y, F, Z, S) $437.53 349.0K ▼ -0.57% (-2.51) ▼ -1.38% (-6.10) ▲ +3.60% (+15.19) ▼ -1.36% (-6.04) ▲ +2.61% (+11.14) ▲ +2.53% (+10.79) ▲ +37.89%
$13,789
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.07$448.20
Width: 7.5% – Inside
Implied Move ±1.0%
$433.70$441.36
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.72 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.0%
DJT (Y, F, Z, S) $13.58 617.5K ▼ -0.58% (-0.08) ▼ -2.44% (-0.34) ▲ +29.71% (+3.11) ▼ -45.08% (-11.15) ▲ +2.58% (+0.34) ▼ -66.88% (-27.42) ▼ -21.77%
$7,823
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±3.1%
$13.22$13.94
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.01 1.1M ▼ -0.58% (-0.24) ▲ +2.73% (+1.09) ▲ +4.86% (+1.90) ▼ -32.21% (-19.49) ▲ +4.75% (+1.86) ▼ -27.29% (-15.39) ▲ +29.98%
$12,998
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.76$39.39$41.01
Width: 8.3% – Inside
Implied Move ±2.8%
$40.04$41.98
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
REGN (Y, F, Z, S) $737.60 119.4K ▼ -0.58% (-4.32) ▼ -3.96% (-30.40) ▼ -1.63% (-12.19) ▲ +25.55% (+150.10) ▼ -4.44% (-34.27) ▲ +6.99% (+48.19) ▲ +1.87%
$10,187
Day
$736.27$749.09
52W
$475.17$821.11
Bollinger Bands
$734.97$773.13$811.30
Width: 9.9% – Inside
Implied Move ±1.3%
$729.64$745.56
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.58 | SL: $696.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
⏸️ XRT (Y, F, Z, S) $90.35 329.4K ▼ -0.58% (-0.53) ▲ +0.52% (+0.47) ▲ +3.77% (+3.28) ▲ +31.55% (+21.67) ▲ +5.93% (+5.06) ▲ +16.43% (+12.75) ▲ +43.02%
$14,302
Day
$90.11$90.80
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.63
Width: 8.1% – Inside
Implied Move ±1.7%
$89.08$91.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.21 1.9M ▼ -0.59% (-0.38) ▼ -2.18% (-1.43) ▼ -2.25% (-1.48) ▲ +15.20% (+8.47) ▲ +0.78% (+0.50) ▼ -7.58% (-5.27) ▼ -47.16%
$5,284
Day
$64.08$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.81
Width: 18.5% – Inside
Implied Move ±1.8%
$63.22$65.20
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $60.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
🟠 AMZU (Y, F, Z, S) $36.73 221.6K ▼ -0.60% (-0.22) ▼ -7.27% (-2.88) ▲ +13.77% (+4.44) ▲ +35.97% (+9.72) ▲ +5.09% (+1.78) ▼ -7.48% (-2.97) ▲ +168.61%
$26,861
Day
$36.57$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.37$40.30
Width: 21.6% – Inside
Implied Move ±3.0%
$35.80$37.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.65 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $256.67 9.7M ▼ -0.60% (-1.54) ▼ -1.38% (-3.58) ▼ -5.58% (-15.17) ▲ +20.73% (+44.08) ▼ -5.59% (-15.19) ▲ +12.95% (+29.44) ▲ +91.66%
$19,166
Day
$256.67$258.90
52W
$168.63$288.62
Bollinger Bands
$253.37$266.53$279.69
Width: 9.9% – Inside
Implied Move ±1.0%
$254.53$258.81
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $248.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
PYPL (Y, F, Z, S) $56.40 1.9M ▼ -0.60% (-0.34) ▼ -1.55% (-0.89) ▼ -6.28% (-3.78) ▼ -13.57% (-8.86) ▼ -3.39% (-1.98) ▼ -36.42% (-32.31) ▼ -29.49%
$7,051
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.18$58.59$61.00
Width: 8.2% – Inside
Implied Move ±1.7%
$55.57$57.24
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.3%
CDNS (Y, F, Z, S) $318.68 172.2K ▼ -0.60% (-1.92) ▼ -2.10% (-6.83) ▲ +1.81% (+5.66) ▲ +6.32% (+18.95) ▲ +1.95% (+6.10) ▲ +6.62% (+19.78) ▲ +84.24%
$18,424
Day
$318.00$322.37
52W
$221.56$376.45
Bollinger Bands
$305.86$317.05$328.23
Width: 7.1% – Inside
Implied Move ±1.8%
$313.83$323.53
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.47 | SL: $299.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
⏸️ DIS (Y, F, Z, S) $112.73 1.7M ▼ -0.60% (-0.68) ▼ -0.08% (-0.09) ▲ +1.90% (+2.10) ▲ +25.51% (+22.91) ▼ -0.91% (-1.04) ▲ +7.06% (+7.43) ▲ +15.49%
$11,549
Day
$112.60$113.85
52W
$79.22$123.85
Bollinger Bands
$111.17$113.42$115.68
Width: 4.0% – Inside
Implied Move ±1.2%
$111.59$113.87
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ SPYU (Y, F, Z, S) $57.26 144.4K ▼ -0.61% (-0.35) ▼ -2.49% (-1.46) ▲ +10.95% (+5.65) ▲ +88.11% (+26.82) ▲ +4.41% (+2.42) ▲ +20.09% (+9.58) ▲ +439.17%
$53,917
Day
$57.26$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.27 7.0M ▼ -0.61% (-0.32) ▼ -5.29% (-2.92) ▼ -4.18% (-2.28) ▲ +32.30% (+12.76) ▼ -4.96% (-2.73) ▲ +14.67% (+6.69) ▲ +63.82%
$16,382
Day
$52.24$52.92
52W
$32.53$57.55
Bollinger Bands
$52.44$55.21$57.98
Width: 10.0% – Below Lower
Implied Move ±0.7%
$51.98$52.56
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $50.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
⏸️ CVNA (Y, F, Z, S) $458.03 389.1K ▼ -0.62% (-2.85) ▼ -1.40% (-6.49) ▲ +2.64% (+11.80) ▲ +81.85% (+206.16) ▲ +8.53% (+36.01) ▲ +97.49% (+226.11) ▲ +6165.80%
$626,580
Day
$457.30$464.42
52W
$148.25$485.33
Bollinger Bands
$409.70$444.49$479.28
Width: 15.7% – Inside
Implied Move ±3.2%
$445.53$470.53
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.65 | SL: $422.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.4%
ORLY (Y, F, Z, S) $93.06 712.8K ▼ -0.62% (-0.58) ▼ -2.66% (-2.54) ▲ +0.23% (+0.21) ▼ -0.84% (-0.79) ▲ +2.03% (+1.85) ▲ +15.87% (+12.75) ▲ +72.39%
$17,239
Day
$92.74$93.73
52W
$79.70$108.72
Bollinger Bands
$89.16$92.26$95.37
Width: 6.7% – Inside
Implied Move ±1.5%
$91.86$94.26
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $90.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
XLP (Y, F, Z, S) $81.83 3.3M ▼ -0.65% (-0.54) ▲ +2.06% (+1.65) ▲ +3.57% (+2.82) ▲ +3.09% (+2.45) ▲ +5.35% (+4.15) ▲ +9.47% (+7.08) ▲ +18.63%
$11,863
Day
$81.78$82.28
52W
$73.79$82.66
Bollinger Bands
$75.40$78.86$82.31
Width: 8.8% – Inside
Implied Move ±0.6%
$81.45$82.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $80.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $48.01 25.7M ▼ -0.65% (-0.31) ▲ +8.95% (+3.94) ▲ +33.16% (+11.96) ▲ +140.27% (+28.03) ▲ +30.09% (+11.10) ▲ +144.05% (+28.34) ▲ +68.19%
$16,819
Day
$47.88$50.21
52W
$17.67$50.39
Bollinger Bands
$31.31$40.68$50.05
Width: 46.1% – Inside
Implied Move ±4.3%
$46.25$49.76
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.48 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.4%
FNGU (Y, F, Z, S) $23.68 921.6K ▼ -0.67% (-0.16) ▼ -6.07% (-1.53) ▼ -1.95% (-0.47) ▲ +52.78% (+8.18) ▼ -6.25% (-1.58) ▼ -2.28% (-0.55) ▼ -2.28%
$9,772
Day
$23.68$24.41
52W
$7.95$34.14
Bollinger Bands
$23.36$25.18$27.00
Width: 14.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $537.67 245.2K ▼ -0.68% (-3.67) ▼ -6.12% (-35.08) ▼ -3.45% (-19.19) ▲ +3.96% (+20.49) ▼ -5.07% (-28.69) ▼ -7.95% (-46.41) ▲ +105.43%
$20,543
Day
$536.05$542.54
52W
$425.00$616.00
Bollinger Bands
$539.69$570.30$600.91
Width: 10.7% – Below Lower
Implied Move ±1.2%
$532.28$543.06
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $509.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
CHTR (Y, F, Z, S) $193.29 126.3K ▼ -0.68% (-1.32) ▼ -6.47% (-13.38) ▼ -7.81% (-16.37) ▼ -49.53% (-189.71) ▼ -7.41% (-15.46) ▼ -44.25% (-153.39) ▼ -50.23%
$4,977
Day
$192.75$195.68
52W
$192.75$437.06
Bollinger Bands
$195.68$205.86$216.04
Width: 9.9% – Below Lower
Implied Move ±0.6%
$192.32$194.26
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $180.54 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.1%
🟠 PCAR (Y, F, Z, S) $121.09 469.0K ▼ -0.68% (-0.83) ▲ +2.22% (+2.63) ▲ +9.85% (+10.86) ▲ +37.97% (+33.33) ▲ +10.57% (+11.58) ▲ +13.50% (+14.40) ▲ +99.86%
$19,986
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.76$122.83
Width: 14.1% – Inside
Implied Move ±1.9%
$119.09$123.09
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ CTSH (Y, F, Z, S) $84.24 451.0K ▼ -0.69% (-0.58) ▼ -1.17% (-1.00) ▲ +0.72% (+0.61) ▲ +13.39% (+9.95) ▲ +1.49% (+1.24) ▲ +10.55% (+8.04) ▲ +40.56%
$14,056
Day
$84.13$85.44
52W
$64.70$89.37
Bollinger Bands
$81.89$84.54$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$82.92$85.55
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $80.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
⏸️ MSTR (Y, F, Z, S) $169.69 2.0M ▼ -0.71% (-1.22) ▲ +4.60% (+7.46) ▲ +5.80% (+9.31) ▼ -55.53% (-211.91) ▲ +11.67% (+17.74) ▼ -53.76% (-197.31) ▲ +619.27%
$71,927
Day
$167.59$172.20
52W
$149.75$457.22
Bollinger Bands
$148.56$162.34$176.12
Width: 17.0% – Inside
Implied Move ±3.0%
$165.42$173.96
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.38 | SL: $148.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +179.1%
⏸️ GOOG (Y, F, Z, S) $330.71 3.7M ▼ -0.74% (-2.45) ▼ -0.61% (-2.02) ▲ +10.95% (+32.65) ▲ +103.71% (+168.37) ▲ +5.39% (+16.91) ▲ +70.77% (+137.05) ▲ +261.53%
$36,153
Day
$330.33$335.24
52W
$142.27$341.20
Bollinger Bands
$300.88$320.34$339.81
Width: 12.2% – Inside
Implied Move ±1.2%
$327.22$334.20
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $316.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.2%
BKNG (Y, F, Z, S) $5154.29 30.2K ▼ -0.75% (-38.77) ▼ -4.40% (-237.23) ▼ -3.50% (-186.69) ▲ +1.58% (+80.11) ▼ -3.75% (-201.04) ▲ +6.73% (+325.17) ▲ +124.45%
$22,445
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5178.53$5367.92$5557.30
Width: 7.1% – Below Lower
Implied Move ±1.6%
$5085.95$5222.64
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4920.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.8%
PM (Y, F, Z, S) $171.27 841.8K ▼ -0.75% (-1.29) ▲ +3.70% (+6.11) ▲ +8.97% (+14.09) ▲ +3.36% (+5.57) ▲ +6.78% (+10.87) ▲ +48.01% (+55.56) ▲ +94.22%
$19,422
Day
$170.77$172.43
52W
$114.27$181.91
Bollinger Bands
$151.31$161.72$172.14
Width: 12.9% – Inside
Implied Move ±1.0%
$169.78$172.75
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $164.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
PFE (Y, F, Z, S) $25.70 6.4M ▼ -0.75% (-0.19) ▲ +1.69% (+0.43) ▲ +2.62% (+0.66) ▲ +13.28% (+3.01) ▲ +3.20% (+0.80) ▲ +4.02% (+0.99) ▼ -33.67%
$6,633
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±1.6%
$25.34$26.05
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ T (Y, F, Z, S) $23.55 8.1M ▼ -0.76% (-0.18) ▼ -0.80% (-0.19) ▼ -2.19% (-0.53) ▼ -12.00% (-3.21) ▼ -4.08% (-1.00) ▲ +11.63% (+2.45) ▲ +43.87%
$14,387
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±1.4%
$23.27$23.83
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.7%
MIDU (Y, F, Z, S) $60.34 8.1K ▼ -0.78% (-0.48) ▲ +3.54% (+2.06) ▲ +18.30% (+9.33) ▲ +67.11% (+24.23) ▲ +18.88% (+9.58) ▲ +5.46% (+3.13) ▲ +49.90%
$14,990
Day
$60.22$60.69
52W
$25.11$61.43
Bollinger Bands
$49.53$55.44$61.35
Width: 21.3% – Inside
Implied Move ±2.3%
$59.14$61.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $75.71 588.5K ▼ -0.80% (-0.61) ▼ -3.75% (-2.95) ▼ -4.63% (-3.67) ▼ -27.35% (-28.50) ▼ -4.66% (-3.70) ▼ -19.50% (-18.34) ▲ +51.11%
$15,111
Day
$75.51$76.61
52W
$70.12$114.82
Bollinger Bands
$75.62$79.13$82.64
Width: 8.9% – Inside
Implied Move ±1.6%
$74.70$76.71
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.2%
SKYY (Y, F, Z, S) $124.33 9.5K ▼ -0.81% (-1.01) ▼ -4.63% (-6.04) ▼ -2.99% (-3.83) ▲ +18.11% (+19.06) ▼ -4.42% (-5.75) ▲ +2.25% (+2.73) ▲ +104.86%
$20,486
Day
$124.33$125.99
52W
$85.38$143.74
Bollinger Bands
$124.83$129.80$134.77
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.50$134.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $119.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $330.04 5.7M ▼ -0.82% (-2.74) ▼ -0.55% (-1.82) ▲ +11.23% (+33.32) ▲ +105.18% (+169.18) ▲ +5.44% (+17.04) ▲ +71.75% (+137.88) ▲ +264.26%
$36,426
Day
$329.77$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.52$339.49
Width: 12.5% – Inside
Implied Move ±1.3%
$326.31$333.77
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $315.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
TRV (Y, F, Z, S) $269.05 164.2K ▼ -0.84% (-2.29) ▼ -4.08% (-11.43) ▼ -7.63% (-22.21) ▲ +4.16% (+10.75) ▼ -7.24% (-21.01) ▲ +12.82% (+30.57) ▲ +53.95%
$15,395
Day
$269.05$271.91
52W
$227.66$295.68
Bollinger Bands
$268.52$285.16$301.81
Width: 11.7% – Inside
Implied Move ±2.4%
$263.57$274.54
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $259.40 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
ABBV (Y, F, Z, S) $214.91 1.1M ▼ -0.85% (-1.84) ▼ -2.33% (-5.12) ▼ -4.19% (-9.40) ▲ +12.93% (+24.60) ▼ -5.94% (-13.58) ▲ +26.86% (+45.50) ▲ +55.48%
$15,548
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.39
Width: 9.2% – Inside
Implied Move ±1.4%
$212.41$217.42
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $203.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
⏸️ PDD (Y, F, Z, S) $106.50 2.0M ▼ -0.89% (-0.96) ▼ -10.30% (-12.23) ▲ +1.43% (+1.50) ▲ +0.50% (+0.53) ▼ -6.08% (-6.89) ▲ +6.22% (+6.24) ▲ +12.28%
$11,228
Day
$106.47$108.33
52W
$87.11$139.41
Bollinger Bands
$103.74$114.13$124.52
Width: 18.2% – Inside
Implied Move ±2.7%
$104.05$108.95
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $98.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
PANW (Y, F, Z, S) $186.05 646.4K ▼ -0.89% (-1.68) ▼ -1.50% (-2.83) ▲ +1.42% (+2.61) ▼ -0.12% (-0.22) ▲ +1.00% (+1.85) ▲ +5.01% (+8.88) ▲ +162.04%
$26,204
Day
$185.10$188.19
52W
$144.15$223.61
Bollinger Bands
$181.00$187.47$193.94
Width: 6.9% – Inside
Implied Move ±2.1%
$182.79$189.31
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $176.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.3%
🟠 DOW (Y, F, Z, S) $27.69 2.6M ▼ -0.90% (-0.25) ▲ +4.49% (+1.19) ▲ +20.03% (+4.62) ▼ -4.30% (-1.24) ▲ +18.43% (+4.31) ▼ -27.18% (-10.34) ▼ -42.34%
$5,766
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.27$24.89$28.52
Width: 29.1% – Inside
Implied Move ±2.7%
$27.05$28.33
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.82 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.5%
🟠 MMM (Y, F, Z, S) $169.56 764.7K ▼ -0.90% (-1.54) ▲ +0.97% (+1.62) ▲ +4.56% (+7.39) ▲ +24.67% (+33.55) ▲ +5.91% (+9.46) ▲ +24.13% (+32.96) ▲ +79.08%
$17,908
Day
$168.52$170.84
52W
$120.31$174.69
Bollinger Bands
$156.69$164.11$171.53
Width: 9.0% – Inside
Implied Move ±0.9%
$168.30$170.83
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.08 | SL: $163.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
SHOP (Y, F, Z, S) $156.57 522.8K ▼ -0.90% (-1.43) ▼ -6.77% (-11.36) ▼ -3.19% (-5.16) ▲ +61.39% (+59.56) ▼ -2.74% (-4.40) ▲ +51.27% (+53.07) ▲ +291.61%
$39,161
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.93$165.36$174.80
Width: 11.4% – Inside
Implied Move ±2.1%
$153.72$159.41
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.6%
🟠 ODFL (Y, F, Z, S) $176.55 208.3K ▼ -0.93% (-1.66) ▲ +1.72% (+2.98) ▲ +13.37% (+20.82) ▲ +17.92% (+26.83) ▲ +12.60% (+19.75) ▼ -6.37% (-12.01) ▲ +14.14%
$11,414
Day
$176.22$178.59
52W
$125.76$208.11
Bollinger Bands
$150.56$165.18$179.80
Width: 17.7% – Inside
Implied Move ±2.9%
$172.17$180.93
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.59 | SL: $167.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
🟠 BA (Y, F, Z, S) $245.41 1.0M ▼ -0.94% (-2.33) ▲ +2.34% (+5.60) ▲ +18.94% (+39.08) ▲ +34.18% (+62.52) ▲ +13.03% (+28.29) ▲ +45.27% (+76.48) ▲ +16.08%
$11,608
Day
$245.13$248.19
52W
$128.88$248.75
Bollinger Bands
$202.99$226.97$250.95
Width: 21.1% – Inside
Implied Move ±1.6%
$242.03$248.79
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.73 | SL: $233.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
SBUX (Y, F, Z, S) $92.37 946.2K ▼ -0.97% (-0.91) ▲ +2.68% (+2.41) ▲ +8.41% (+7.16) ▲ +15.00% (+12.05) ▲ +9.69% (+8.16) ▲ +0.42% (+0.39) ▼ -6.94%
$9,306
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.89$87.68$93.46
Width: 13.2% – Inside
Implied Move ±2.4%
$90.46$94.29
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $87.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
GEHC (Y, F, Z, S) $81.69 417.9K ▼ -0.99% (-0.82) ▼ -5.99% (-5.21) ▼ -0.79% (-0.65) ▲ +20.88% (+14.11) ▼ -0.36% (-0.29) ▼ -3.71% (-3.15) ▲ +29.63%
$12,963
Day
$81.58$82.70
52W
$57.54$94.63
Bollinger Bands
$80.46$84.23$88.01
Width: 9.0% – Inside
Implied Move ±2.0%
$80.28$83.11
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
ABT (Y, F, Z, S) $122.25 1.7M ▼ -1.03% (-1.28) ▼ -1.42% (-1.76) ▼ -3.03% (-3.82) ▼ -5.28% (-6.81) ▼ -1.93% (-2.40) ▲ +9.34% (+10.44) ▲ +14.36%
$11,436
Day
$121.89$123.53
52W
$108.98$138.63
Bollinger Bands
$122.37$124.58$126.78
Width: 3.5% – Below Lower
Implied Move ±1.7%
$120.53$123.98
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.4%
⏸️ MRK (Y, F, Z, S) $109.80 2.2M ▼ -1.05% (-1.17) ▲ +0.56% (+0.61) ▲ +10.71% (+10.62) ▲ +35.66% (+28.86) ▲ +4.31% (+4.54) ▲ +13.14% (+12.75) ▲ +8.93%
$10,893
Day
$108.86$110.73
52W
$71.26$112.90
Bollinger Bands
$101.29$107.24$113.19
Width: 11.1% – Inside
Implied Move ±0.8%
$109.03$110.57
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $104.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
ROP (Y, F, Z, S) $409.87 176.7K ▼ -1.06% (-4.38) ▼ -5.21% (-22.52) ▼ -9.18% (-41.45) ▼ -26.11% (-144.85) ▼ -7.73% (-34.35) ▼ -20.52% (-105.82) ▼ -6.22%
$9,378
Day
$407.30$412.41
52W
$407.30$591.26
Bollinger Bands
$413.38$437.53$461.67
Width: 11.0% – Below Lower
Implied Move ±10.9%
$371.96$447.77
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.61 | SL: $394.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +35.6%
🟠 BKR (Y, F, Z, S) $51.45 800.0K ▼ -1.06% (-0.55) ▲ +7.30% (+3.50) ▲ +13.60% (+6.16) ▲ +44.50% (+15.84) ▲ +12.98% (+5.91) ▲ +13.43% (+6.09) ▲ +75.44%
$17,544
Day
$51.35$52.33
52W
$33.06$52.33
Bollinger Bands
$42.77$47.62$52.47
Width: 20.4% – Inside
Implied Move ±3.8%
$49.81$53.09
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $48.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
⏸️ XLB (Y, F, Z, S) $48.44 2.5M ▼ -1.06% (-0.52) ▼ -0.16% (-0.08) ▲ +7.75% (+3.48) ▲ +17.75% (+7.30) ▲ +6.81% (+3.09) ▲ +12.59% (+5.42) ▲ +23.86%
$12,386
Day
$48.41$48.72
52W
$36.02$49.14
Bollinger Bands
$44.07$46.82$49.56
Width: 11.7% – Inside
Implied Move ±1.4%
$47.88$49.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $47.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $175.07 8.5M ▼ -1.13% (-2.00) ▼ -2.42% (-4.34) ▼ -1.25% (-2.22) ▲ +50.66% (+58.87) ▼ -1.51% (-2.68) ▲ +152.85% (+105.83) ▲ +2376.27%
$247,627
Day
$174.22$182.43
52W
$66.12$207.52
Bollinger Bands
$166.96$181.96$196.97
Width: 16.5% – Inside
Implied Move ±3.8%
$169.40$180.74
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $161.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
UNH (Y, F, Z, S) $335.08 1.5M ▼ -1.14% (-3.88) ▼ -1.59% (-5.43) ▲ +1.04% (+3.45) ▼ -14.68% (-57.64) ▲ +1.51% (+4.97) ▼ -32.76% (-163.24) ▼ -27.03%
$7,297
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.47$334.97$349.48
Width: 8.7% – Inside
Implied Move ±1.3%
$331.43$338.73
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $317.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
⏸️ AAPU (Y, F, Z, S) $29.82 172.5K ▼ -1.16% (-0.35) ▼ -2.80% (-0.86) ▼ -11.54% (-3.89) ▲ +31.91% (+7.21) ▼ -11.19% (-3.76) ▲ +4.46% (+1.27) ▲ +116.01%
$21,601
Day
$29.81$30.30
52W
$14.73$38.13
Bollinger Bands
$28.97$32.28$35.59
Width: 20.5% – Inside
Implied Move ±2.4%
$29.23$30.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.96 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $166.59 158.3K ▼ -1.17% (-1.98) ▼ -10.26% (-19.04) ▼ -3.20% (-5.51) ▲ +37.76% (+45.66) ▼ -5.34% (-9.40) ▲ +17.96% (+25.36) ▼ -42.47%
$5,753
Day
$166.36$169.34
52W
$110.04$190.20
Bollinger Bands
$164.80$177.04$189.28
Width: 13.8% – Inside
Implied Move ±1.7%
$164.21$168.97
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.31 | SL: $155.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.7%
RIVN (Y, F, Z, S) $16.85 2.5M ▼ -1.20% (-0.20) ▼ -11.98% (-2.30) ▼ -4.40% (-0.77) ▲ +22.49% (+3.09) ▼ -14.49% (-2.85) ▲ +16.72% (+2.41) ▼ -0.44%
$9,956
Day
$16.83$17.24
52W
$10.36$22.69
Bollinger Bands
$16.83$19.74$22.65
Width: 29.5% – Inside
Implied Move ±3.1%
$16.41$17.30
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $14.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.6%
TMUS (Y, F, Z, S) $188.36 544.6K ▼ -1.21% (-2.30) ▼ -4.63% (-9.15) ▼ -5.53% (-11.02) ▼ -22.81% (-55.66) ▼ -7.23% (-14.68) ▼ -11.33% (-24.08) ▲ +32.65%
$13,265
Day
$187.84$190.49
52W
$187.84$273.15
Bollinger Bands
$188.78$197.67$206.57
Width: 9.0% – Below Lower
Implied Move ±0.2%
$188.06$188.66
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.05 | SL: $180.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.2%
IGV (Y, F, Z, S) $98.55 1.2M ▼ -1.23% (-1.23) ▼ -6.45% (-6.80) ▼ -5.87% (-6.15) ▲ +1.59% (+1.54) ▼ -6.76% (-7.14) ▼ -0.81% (-0.80) ▲ +84.61%
$18,461
Day
$98.41$100.09
52W
$76.68$117.99
Bollinger Bands
$99.30$105.12$110.93
Width: 11.1% – Below Lower
Implied Move ±3.0%
$96.05$101.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.05 | SL: $94.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $83.33 2.4M ▼ -1.24% (-1.05) ▼ -1.58% (-1.34) ▲ +5.29% (+4.19) ▲ +3.02% (+2.44) ▲ +1.98% (+1.62) ▲ +21.51% (+14.75) ▲ +185.38%
$28,538
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.29$82.99$87.69
Width: 11.3% – Inside
Implied Move ±1.9%
$81.98$84.68
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $78.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.6%
WEBL (Y, F, Z, S) $25.30 10.8K ▼ -1.29% (-0.33) ▼ -6.88% (-1.87) ▼ -3.07% (-0.80) ▲ +23.38% (+4.79) ▼ -7.53% (-2.06) ▼ -8.18% (-2.25) ▲ +259.35%
$35,935
Day
$25.16$25.96
52W
$11.65$35.24
Bollinger Bands
$25.38$27.29$29.20
Width: 14.0% – Below Lower
Implied Move ±17.8%
$21.48$29.12
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.04 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $963.07 593.5K ▼ -1.31% (-12.79) ▲ +1.42% (+13.52) ▲ +10.40% (+90.73) ▲ +76.57% (+417.62) ▲ +9.56% (+84.07) ▲ +60.32% (+362.33) ▲ +196.76%
$29,676
Day
$962.18$984.70
52W
$432.73$984.70
Bollinger Bands
$862.42$921.81$981.21
Width: 12.9% – Inside
Implied Move ±1.8%
$948.66$977.47
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.50 | SL: $916.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -5.7%
⏸️ CAVA (Y, F, Z, S) $71.04 295.0K ▼ -1.33% (-0.96) ▲ +0.49% (+0.35) ▲ +33.74% (+17.92) ▼ -24.84% (-23.49) ▲ +21.05% (+12.35) ▼ -39.54% (-46.47) ▲ +62.28%
$16,228
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.80$64.08$75.36
Width: 35.2% – Inside
Implied Move ±3.1%
$69.17$72.92
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.1%
TTD (Y, F, Z, S) $35.74 989.5K ▼ -1.35% (-0.49) ▼ -3.14% (-1.16) ▼ -3.85% (-1.43) ▼ -32.64% (-17.32) ▼ -5.85% (-2.22) ▼ -70.42% (-85.10) ▼ -24.07%
$7,593
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.63$37.70$39.77
Width: 11.0% – Inside
Implied Move ±2.6%
$34.94$36.54
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.5%
⏸️ ORCL (Y, F, Z, S) $187.23 4.8M ▼ -1.38% (-2.62) ▼ -8.53% (-17.45) ▲ +5.19% (+9.24) ▲ +29.52% (+42.68) ▼ -3.69% (-7.17) ▲ +18.54% (+29.29) ▲ +119.07%
$21,907
Day
$186.61$190.26
52W
$117.67$344.21
Bollinger Bands
$183.28$194.11$204.95
Width: 11.2% – Inside
Implied Move ±2.5%
$183.28$191.17
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $174.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.8%
EDC (Y, F, Z, S) $63.94 64.2K ▼ -1.39% (-0.90) ▼ -0.58% (-0.37) ▲ +31.29% (+15.24) ▲ +120.40% (+34.93) ▲ +17.19% (+9.38) ▲ +131.16% (+36.28) ▲ +89.50%
$18,950
Day
$63.79$64.35
52W
$19.88$65.65
Bollinger Bands
$48.62$58.30$67.99
Width: 33.2% – Inside
Implied Move ±8.7%
$59.20$68.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $60.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $219.01 1.7M ▼ -1.39% (-3.10) ▲ +3.24% (+6.87) ▲ +31.72% (+52.75) ▲ +400.22% (+175.22) ▲ +27.13% (+46.74) ▲ +352.69% (+170.63) ▲ +679.35%
$77,935
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.19$193.27$228.36
Width: 36.3% – Inside
Implied Move ±5.2%
$209.27$228.74
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $189.32 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -9.9%
CRWD (Y, F, Z, S) $448.56 382.1K ▼ -1.42% (-6.44) ▼ -3.95% (-18.43) ▼ -4.57% (-21.46) ▲ +3.86% (+16.68) ▼ -4.31% (-20.20) ▲ +23.44% (+85.18) ▲ +329.53%
$42,953
Day
$446.10$457.00
52W
$298.00$566.90
Bollinger Bands
$447.77$469.01$490.25
Width: 9.1% – Inside
Implied Move ±2.1%
$440.55$456.57
MACD: Bearish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.25 | SL: $418.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
NTSK (Y, F, Z, S) $15.16 157.7K ▼ -1.54% (-0.24) ▼ -8.44% (-1.40) ▼ -18.04% (-3.34) ▼ -32.58% (-7.33) ▼ -13.55% (-2.38) ▼ -32.58% (-7.33) ▼ -32.58%
$6,742
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 29.0% – Inside
Implied Move ±5.5%
$14.46$15.87
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +74.3%
KDP (Y, F, Z, S) $27.45 1.1M ▼ -1.61% (-0.45) ▼ -0.90% (-0.25) ▼ -1.33% (-0.37) ▼ -17.38% (-5.78) ▼ -1.19% (-0.33) ▼ -9.49% (-2.88) ▼ -16.50%
$8,350
Day
$27.42$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±3.6%
$26.61$28.29
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
RDDT (Y, F, Z, S) $224.84 1.0M ▼ -1.71% (-3.91) ▼ -7.86% (-19.18) ▼ -1.10% (-2.50) ▲ +89.28% (+106.05) ▼ -2.19% (-5.03) ▲ +28.58% (+49.97) ▲ +345.76%
$44,576
Day
$222.85$230.98
52W
$79.75$282.95
Bollinger Bands
$215.99$238.78$261.58
Width: 19.1% – Inside
Implied Move ±3.9%
$217.46$232.22
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.56 | SL: $197.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.2%
PILL (Y, F, Z, S) $11.90 8.8K ▼ -1.75% (-0.21) ▼ -0.27% (-0.03) ▲ +0.75% (+0.09) ▲ +127.67% (+6.67) ▼ -3.27% (-0.40) ▲ +59.73% (+4.45) ▲ +24.41%
$12,441
Day
$11.88$12.07
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.9%
$11.30$12.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $10.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.85 3.2M ▼ -1.76% (-0.50) ▼ -3.03% (-0.87) ▼ -0.84% (-0.23) ▼ -9.33% (-2.87) ▲ +0.59% (+0.16) ▼ -14.78% (-4.83) ▼ -15.69%
$8,431
Day
$27.80$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±2.1%
$27.36$28.34
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.52 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.5%
⏸️ GGLL (Y, F, Z, S) $107.18 296.2K ▼ -1.77% (-1.93) ▼ -1.23% (-1.33) ▲ +22.58% (+19.74) ▲ +269.58% (+78.18) ▲ +10.63% (+10.30) ▲ +139.49% (+62.42) ▲ +534.48%
$63,448
Day
$106.69$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.11
Width: 24.0% – Inside
Implied Move ±2.4%
$105.01$109.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $98.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $113.50 8.1K ▼ -1.83% (-2.11) ▼ -2.70% (-3.15) ▲ +4.60% (+4.99) ▲ +36.60% (+30.41) ▲ +1.74% (+1.94) ▲ +16.55% (+16.11) ▲ +6.61%
$10,661
Day
$113.44$114.81
52W
$65.57$123.80
Bollinger Bands
$108.36$114.50$120.64
Width: 10.7% – Inside
Implied Move ±11.2%
$102.74$124.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $105.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $282.51 740.7K ▼ -1.83% (-5.26) ▲ +0.55% (+1.55) ▲ +3.20% (+8.77) ▼ -5.53% (-16.53) ▲ +5.29% (+14.21) ▼ -18.61% (-64.59) ▲ +3.40%
$10,340
Day
$280.74$287.31
52W
$229.40$394.41
Bollinger Bands
$259.46$274.36$289.27
Width: 10.9% – Inside
Implied Move ±2.3%
$277.05$287.96
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $266.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.9%
AEO (Y, F, Z, S) $25.33 341.8K ▼ -1.86% (-0.48) ▼ -2.09% (-0.54) ▼ -5.48% (-1.47) ▲ +143.00% (+14.91) ▼ -3.51% (-0.92) ▲ +68.71% (+10.32) ▲ +79.22%
$17,922
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.23$26.65$28.07
Width: 10.7% – Inside
Implied Move ±2.2%
$24.85$25.81
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.8%
DDOG (Y, F, Z, S) $118.41 493.5K ▼ -2.03% (-2.45) ▼ -6.45% (-8.16) ▼ -13.39% (-18.30) ▲ +11.37% (+12.09) ▼ -12.93% (-17.58) ▼ -13.44% (-18.38) ▲ +62.07%
$16,207
Day
$117.81$120.86
52W
$81.63$201.69
Bollinger Bands
$118.37$133.27$148.17
Width: 22.4% – Inside
Implied Move ±4.1%
$114.28$122.54
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.80 | SL: $108.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +72.2%
DASH (Y, F, Z, S) $205.68 497.5K ▼ -2.11% (-4.43) ▼ -4.28% (-9.19) ▼ -7.06% (-15.62) ▲ +4.83% (+9.48) ▼ -9.18% (-20.80) ▲ +20.39% (+34.83) ▲ +277.60%
$37,760
Day
$205.41$211.05
52W
$155.40$285.50
Bollinger Bands
$206.70$224.58$242.46
Width: 15.9% – Below Lower
Implied Move ±4.9%
$197.11$214.25
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.82 | SL: $190.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.7%
ADBE (Y, F, Z, S) $297.48 1.2M ▼ -2.17% (-6.61) ▼ -9.21% (-30.17) ▼ -16.12% (-57.18) ▼ -20.59% (-77.15) ▼ -15.00% (-52.51) ▼ -30.32% (-129.45) ▼ -13.62%
$8,638
Day
$296.56$304.88
52W
$296.56$465.70
Bollinger Bands
$298.15$336.98$375.81
Width: 23.0% – Below Lower
Implied Move ±3.0%
$289.77$305.19
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.02 | SL: $279.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
NBIS (Y, F, Z, S) $101.59 2.0M ▼ -2.21% (-2.30) ▼ -5.35% (-5.74) ▲ +34.64% (+26.14) ▲ +324.61% (+77.66) ▲ +21.36% (+17.88) ▲ +170.25% (+64.00) ▲ +407.94%
$50,794
Day
$100.71$106.14
52W
$18.31$141.10
Bollinger Bands
$78.05$93.96$109.86
Width: 33.9% – Inside
Implied Move ±5.3%
$97.03$106.15
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $88.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.1%
CRM (Y, F, Z, S) $228.28 2.9M ▼ -2.25% (-5.25) ▼ -12.00% (-31.12) ▼ -11.42% (-29.44) ▼ -14.82% (-39.72) ▼ -13.83% (-36.63) ▼ -28.20% (-89.64) ▲ +55.62%
$15,562
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.48$256.77$280.06
Width: 18.1% – Below Lower
Implied Move ±2.0%
$224.40$232.16
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
INTU (Y, F, Z, S) $542.07 589.9K ▼ -2.26% (-12.51) ▼ -14.69% (-93.37) ▼ -17.81% (-117.50) ▼ -12.58% (-78.00) ▼ -18.02% (-119.13) ▼ -10.13% (-61.11) ▲ +41.68%
$14,168
Day
$538.51$554.00
52W
$529.06$810.72
Bollinger Bands
$556.89$639.78$722.67
Width: 25.9% – Below Lower
Implied Move ±4.7%
$520.37$563.77
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.37 | SL: $501.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.3%
⏸️ PLTU (Y, F, Z, S) $70.47 356.8K ▼ -2.28% (-1.65) ▼ -4.98% (-3.69) ▼ -4.74% (-3.51) ▲ +75.77% (+30.38) ▼ -4.17% (-3.07) ▲ +278.76% (+51.87) ▲ +229.53%
$32,953
Day
$69.81$76.34
52W
$13.61$105.79
Bollinger Bands
$63.34$76.94$90.54
Width: 35.3% – Inside
Implied Move ±6.5%
$66.56$74.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $58.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $18.82 319.9K ▼ -2.28% (-0.44) ▼ -4.66% (-0.92) ▼ -16.13% (-3.62) ▲ +167.98% (+11.80) ▼ -7.79% (-1.59) ▲ +52.59% (+6.49) ▼ -21.32%
$7,868
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.68$20.97$23.25
Width: 21.8% – Inside
Implied Move ±3.6%
$18.25$19.39
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.9%
⏸️ FOUR (Y, F, Z, S) $64.39 310.4K ▼ -2.31% (-1.53) ▼ -1.88% (-1.24) ▼ -0.22% (-0.14) ▼ -21.22% (-17.35) ▲ +2.25% (+1.42) ▼ -39.91% (-42.76) ▼ -0.32%
$9,968
Day
$63.29$65.09
52W
$61.23$127.50
Bollinger Bands
$62.78$65.06$67.33
Width: 7.0% – Inside
Implied Move ±3.6%
$62.39$66.38
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.8%
NOW (Y, F, Z, S) $128.12 3.3M ▼ -2.33% (-3.05) ▼ -10.18% (-14.52) ▼ -18.12% (-28.36) ▼ -33.13% (-63.47) ▼ -16.37% (-25.07) ▼ -39.40% (-83.31) ▲ +53.17%
$15,317
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.20$147.28$164.37
Width: 23.2% – Below Lower
Implied Move ±2.6%
$125.31$130.93
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.7%
HOOD (Y, F, Z, S) $107.77 5.4M ▼ -2.34% (-2.58) ▼ -8.30% (-9.75) ▼ -6.93% (-8.03) ▲ +131.17% (+61.15) ▼ -4.71% (-5.33) ▲ +133.88% (+61.69) ▲ +1032.04%
$113,204
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.47$117.45$125.43
Width: 13.6% – Below Lower
Implied Move ±3.7%
$104.35$111.19
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.95 | SL: $97.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.9%
WDAY (Y, F, Z, S) $188.12 381.5K ▼ -2.39% (-4.60) ▼ -9.52% (-19.79) ▼ -12.91% (-27.88) ▼ -23.72% (-58.49) ▼ -12.41% (-26.66) ▼ -24.96% (-62.58) ▲ +12.85%
$11,285
Day
$187.34$193.25
52W
$187.34$283.68
Bollinger Bands
$190.66$209.69$228.72
Width: 18.1% – Below Lower
Implied Move ±2.5%
$184.17$192.07
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.59 | SL: $176.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
SHPU (Y, F, Z, S) $26.97 2.0K ▼ -2.43% (-0.67) ▼ -14.29% (-4.50) ▼ -9.09% (-2.70) ▼ -9.75% (-2.91) ▼ -7.55% (-2.20) ▼ -9.75% (-2.91) ▼ -9.75%
$9,025
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.90$30.68$34.46
Width: 24.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.60 670.2K ▼ -2.44% (-0.64) ▼ -5.04% (-1.36) ▼ -4.79% (-1.29) ▲ +74.10% (+10.90) ▼ -4.23% (-1.13) ▲ +275.50% (+18.78) ▲ +1516.95%
$161,695
Day
$25.39$27.78
52W
$5.01$38.79
Bollinger Bands
$23.04$27.98$32.91
Width: 35.3% – Inside
Implied Move ±35.7%
$17.82$33.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $21.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.63 1.5M ▼ -2.52% (-0.61) ▲ +1.03% (+0.24) ▼ -4.52% (-1.12) ▼ -13.25% (-3.61) ▼ -2.56% (-0.62) ▼ -13.55% (-3.70) ▼ -35.18%
$6,482
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±3.5%
$22.93$24.34
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.9%
UNHG (Y, F, Z, S) $17.11 430.6K ▼ -2.56% (-0.45) ▼ -3.50% (-0.62) ▲ +0.80% (+0.14) ▲ +24.03% (+3.32) ▲ +1.91% (+0.32) ▲ +24.03% (+3.32) ▲ +24.03%
$12,403
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.24$18.66
Width: 16.5% – Inside
Implied Move ±1.9%
$16.83$17.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $15.76 574.9K ▼ -2.84% (-0.46) ▼ -16.79% (-3.18) ▲ +8.02% (+1.17) ▲ +20.95% (+2.73) ▼ -8.53% (-1.47) ▼ -23.35% (-4.80) ▼ -23.35%
$7,665
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.29$17.16$19.02
Width: 21.8% – Inside
Implied Move ±5.0%
$15.10$16.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.36 171.6K ▼ -2.86% (-0.04) ▼ -6.85% (-0.10) ▼ -10.53% (-0.16) ▲ +130.90% (+0.77) ▼ -3.55% (-0.05) ▲ +27.10% (+0.29) ▼ -75.67%
$2,433
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.33$1.49$1.65
Width: 20.9% – Inside
Implied Move ±11.0%
$1.23$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
APP (Y, F, Z, S) $589.20 726.3K ▼ -2.93% (-17.79) ▼ -10.54% (-69.45) ▼ -10.34% (-67.93) ▲ +110.81% (+309.71) ▼ -12.56% (-84.62) ▲ +77.46% (+257.19) ▲ +5305.50%
$540,550
Day
$585.00$615.27
52W
$200.50$745.61
Bollinger Bands
$570.93$664.64$758.34
Width: 28.2% – Inside
Implied Move ±4.2%
$568.12$610.28
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $38.26 | SL: $512.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.6%
TEAM (Y, F, Z, S) $122.85 873.0K ▼ -4.36% (-5.60) ▼ -16.11% (-23.59) ▼ -24.16% (-39.13) ▼ -46.37% (-106.22) ▼ -24.23% (-39.29) ▼ -51.68% (-131.40) ▼ -19.66%
$8,034
Day
$122.20$129.46
52W
$122.20$326.00
Bollinger Bands
$126.61$152.88$179.14
Width: 34.4% – Below Lower
Implied Move ±6.0%
$116.56$129.14
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
📉 Puts - earnings weakness (19d)
Confidence: HOLD
ATR: $6.62 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +94.7%
BYND (Y, F, Z, S) $0.99 9.4M ▼ -4.95% (-0.05) ▲ +0.56% (+0.01) ▼ -5.86% (-0.06) ▼ -60.62% (-1.52) ▲ +20.55% (+0.17) ▼ -76.35% (-3.19) ▼ -93.71%
$629
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±9.1%
$0.91$1.06
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.9%
CEG (Y, F, Z, S) $314.69 1.1M ▼ -7.77% (-26.51) ▼ -6.30% (-21.17) ▼ -7.71% (-26.28) ▲ +31.27% (+74.97) ▼ -10.92% (-38.58) ▲ +0.38% (+1.21) ▲ +286.87%
$38,687
Day
$313.71$323.05
52W
$160.75$412.23
Bollinger Bands
$318.67$348.19$377.71
Width: 17.0% – Below Lower
Implied Move ±9.2%
$290.19$339.19
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 51.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.66 | SL: $283.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.5%

MUU (Y, F, Z, S) $154.36

▲ +13.26% (+18.07)
5D: ▲ +7.16% (+10.32)
1M: ▲ +140.01% (+90.05)
6M: ▲ +1512.35% (+144.79)
YTD: ▲ +53.23% (+53.62)
1Y: ▲ +637.65% (+133.43)
Volume: 662.8K
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.1%
BB: Inside (75.6%)
MACD: +17.097 | +15.485 (Bullish)
MA: 50d: $91.09 | 200d: $42.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.78
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $127.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.36
Current
Stop Loss: $127.69
-17.3%
Target: $207.69
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$73.78$118.64$163.51
Width: 75.6% – Inside

RKLX (Y, F, Z, S) $73.26

▲ +12.19% (+7.96)
5D: ▲ +18.64% (+11.51)
1M: ▲ +191.12% (+48.10)
6M: ▲ +904.09% (+65.96)
YTD: ▲ +84.12% (+33.47)
1Y: ▲ +1288.92% (+67.99)
Volume: 573.8K
52W: $3.32 - $75.63
AUM: 145.89M
Volatility: 184.5%
BB: Inside (84.5%)
MACD: +9.582 | +7.929 (Bullish)
MA: 50d: $33.94 | 200d: $24.14
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $56.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.26
Current
Stop Loss: $56.82
-22.4%
Target: $106.13
+44.9%
Risk/Reward: 22.4% / 44.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$75.63
52W
$3.32$75.63
Bollinger Bands
$29.86$51.73$73.59
Width: 84.5% – Inside
Implied Move ±0.2%
$73.14$73.38

SMCI (Y, F, Z, S) $32.01

▲ +8.80% (+2.59)
5D: ▲ +6.27% (+1.89)
1M: ▲ +7.27% (+2.17)
6M: ▼ -2.20% (-0.72)
YTD: ▲ +9.36% (+2.74)
1Y: ▲ +2.86% (+0.89)
Volume: 9.5M
52W: $25.71 - $66.44
Market Cap: 19.11B
Volatility: 60.5%
BB: Above Upper (11.8%)
MACD: -1.071 | -1.435 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 4.52
Opt Dir: Strong Bearish   Short: 19.4% (2.9d)
P/E: 25.21
EPS: 1.27
1y Target Est: $47.24
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $29.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.01
Current
Stop Loss: $29.20
-8.8%
Target: $37.63
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$29.60$32.01
52W
$25.71$66.44
Bollinger Bands
$28.35$30.13$31.91
Width: 11.8% – Above Upper
Implied Move ±8.1%
$29.82$34.20

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +15.31% (+6.69)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 14.0K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.57
-9.6%
Target: $60.12
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.30$50.42
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

MU (Y, F, Z, S) $359.15

▲ +6.69% (+22.52)
5D: ▲ +3.84% (+13.28)
1M: ▲ +59.32% (+133.72)
6M: ▲ +362.72% (+281.53)
YTD: ▲ +25.84% (+73.74)
1Y: ▲ +251.20% (+256.89)
Volume: 11.0M
52W: $61.42 - $365.81
Market Cap: 403.92B
Volatility: 70.3%
BB: Inside (41.4%)
MACD: +25.981 | +24.184 (Bullish)
MA: 50d: $265.94 | 200d: $161.23
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.05
EPS: 10.54
1y Target Est: $337.15
Upside %: -6.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $324.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.15
Current
Stop Loss: $324.71
-9.6%
Target: $428.03
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.01$310.32$374.62
Width: 41.4% – Inside
Implied Move ±2.7%
$351.03$367.27

RKLB (Y, F, Z, S) $96.27

▲ +6.07% (+5.51)
5D: ▲ +9.52% (+8.37)
1M: ▲ +78.41% (+42.31)
6M: ▲ +335.22% (+74.15)
YTD: ▲ +38.00% (+26.51)
1Y: ▲ +290.71% (+71.63)
Volume: 6.9M
52W: $14.71 - $97.99
Market Cap: 51.42B
Volatility: 92.3%
BB: Inside (46.5%)
MACD: +8.952 | +7.937 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -825.15
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $83.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.27
Current
Stop Loss: $83.62
-13.1%
Target: $121.58
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$97.99
52W
$14.71$97.99
Bollinger Bands
$60.97$79.44$97.90
Width: 46.5% – Inside
Implied Move ±7.1%
$90.47$102.07

PWR (Y, F, Z, S) $473.98

▲ +5.88% (+26.34)
5D: ▲ +9.55% (+41.32)
1M: ▲ +14.45% (+59.84)
6M: ▲ +47.34% (+152.30)
YTD: ▲ +12.33% (+52.03)
1Y: ▲ +41.15% (+138.17)
Volume: 423.3K
52W: $226.91 - $477.84
Market Cap: 70.68B
Volatility: 37.5%
BB: Above Upper (11.4%)
MACD: +2.410 | -1.618 (Bullish)
MA: 50d: $441.66 | 200d: $387.14
P/C Vol Ratio: 4.39
Opt Dir: Bearish   Short: 3.7% (5.3d)
P/E: 70.12
EPS: 6.76
1y Target Est: $477.25
Upside %: +0.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.91 | Stop Loss: $442.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $473.98
Current
Stop Loss: $442.15
-6.7%
Target: $537.63
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$477.92
52W
$226.91$477.84
Bollinger Bands
$409.42$434.26$459.10
Width: 11.4% – Above Upper
Implied Move ±6.9%
$446.18$501.78

GEV (Y, F, Z, S) $675.51

▲ +5.18% (+33.28)
5D: ▲ +5.59% (+35.74)
1M: ▲ +10.06% (+61.77)
6M: ▲ +76.98% (+293.83)
YTD: ▲ +3.43% (+22.42)
1Y: ▲ +73.17% (+285.43)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 183.89B
Volatility: 59.3%
BB: Inside (10.4%)
MACD: +4.930 | +7.487 (Bearish)
MA: 50d: $624.58 | 200d: $551.72
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 2.6% (2.6d)
P/E: 109.48
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.63 | Stop Loss: $626.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $675.51
Current
Stop Loss: $626.25
-7.3%
Target: $774.03
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$622.69$656.86$691.04
Width: 10.4% – Inside
Implied Move ±4.0%
$652.31$698.71

SOXL (Y, F, Z, S) $60.82

▲ +4.72% (+2.74)
5D: ▲ +11.29% (+6.17)
1M: ▲ +68.89% (+24.81)
6M: ▲ +404.37% (+48.76)
YTD: ▲ +44.70% (+18.79)
1Y: ▲ +104.13% (+31.02)
Volume: 19.1M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.109 | +2.944 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.88
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.82
Current
Stop Loss: $53.38
-12.2%
Target: $75.71
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.58$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.64
Width: 52.5% – Inside
Implied Move ±3.6%
$58.97$62.66

NVO (Y, F, Z, S) $59.57

▲ +4.29% (+2.45)
5D: ▼ -0.48% (-0.29)
1M: ▲ +24.70% (+11.80)
6M: ▼ -8.17% (-5.30)
YTD: ▲ +17.08% (+8.69)
1Y: ▼ -26.31% (-21.27)
Volume: 7.5M
52W: $43.08 - $91.28
Market Cap: 264.70B
Volatility: 41.4%
BB: Inside (30.4%)
MACD: +2.568 | +2.125 (Bullish)
MA: 50d: $50.57 | 200d: $58.66
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.37
EPS: 3.64
1y Target Est: $54.73
Upside %: -8.1%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $55.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.57
Current
Stop Loss: $55.86
-6.2%
Target: $67.00
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$59.24$59.97
52W
$43.08$91.28
Bollinger Bands
$46.01$54.28$62.54
Width: 30.4% – Inside
Implied Move ±4.9%
$57.08$62.06

BE (Y, F, Z, S) $144.80

▲ +4.05% (+5.63)
5D: ▲ +5.79% (+7.93)
1M: ▲ +88.13% (+67.83)
6M: ▲ +761.39% (+127.99)
YTD: ▲ +66.65% (+57.91)
1Y: ▲ +514.60% (+121.24)
Volume: 3.1M
52W: $15.15 - $150.84
Market Cap: 34.24B
Volatility: 117.8%
BB: Inside (82.0%)
MACD: +10.978 | +5.847 (Bullish)
MA: 50d: $108.24 | 200d: $61.20
P/C Vol Ratio: 2.56
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1809.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $124.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $144.80
Current
Stop Loss: $124.39
-14.1%
Target: $185.63
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
🚀 BREAKOUT: 12%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.76$108.05$152.33
Width: 82.0% – Inside
Implied Move ±4.5%
$139.27$150.33

SPCE (Y, F, Z, S) $3.15

▲ +3.96% (+0.12)
5D: ▼ -1.25% (-0.04)
1M: ▼ -1.87% (-0.06)
6M: ▲ +9.76% (+0.28)
YTD: ▼ -1.87% (-0.06)
1Y: ▼ -40.34% (-2.13)
Volume: 1.3M
52W: $2.18 - $6.64
Market Cap: 230.36M
Volatility: 77.8%
BB: Inside (20.4%)
MACD: -0.125 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $2.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.82
-10.4%
Target: $3.81
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$3.07$3.19
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±3.5%
$3.06$3.24

AFRM (Y, F, Z, S) $74.50

▲ +3.75% (+2.69)
5D: ▼ -2.47% (-1.89)
1M: ▲ +3.41% (+2.46)
6M: ▲ +49.75% (+24.75)
YTD: ▲ +0.09% (+0.07)
1Y: ▲ +28.45% (+16.50)
Volume: 663.0K
52W: $30.90 - $100.00
Market Cap: 24.59B
Volatility: 63.2%
BB: Inside (17.1%)
MACD: +0.763 | +1.617 (Bearish)
MA: 50d: $72.46 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 107.97
EPS: 0.69
1y Target Est: $92.55
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $66.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.50
Current
Stop Loss: $66.94
-10.2%
Target: $89.63
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$72.05$75.37
52W
$30.90$100.00
Bollinger Bands
$70.40$76.97$83.53
Width: 17.1% – Inside
Implied Move ±3.7%
$72.14$76.86

ETN (Y, F, Z, S) $345.73

▲ +3.68% (+12.27)
5D: ▲ +5.05% (+16.62)
1M: ▲ +9.47% (+29.90)
6M: ▲ +15.34% (+45.98)
YTD: ▲ +8.54% (+27.21)
1Y: ▲ +1.17% (+3.98)
Volume: 672.1K
52W: $230.37 - $398.40
Market Cap: 134.59B
Volatility: 32.4%
BB: Above Upper (8.7%)
MACD: -0.356 | -3.421 (Bullish)
MA: 50d: $337.84 | 200d: $341.47
P/C Vol Ratio: 4.47
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.57
EPS: 10.00
1y Target Est: $396.35
Upside %: +14.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $329.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.73
Current
Stop Loss: $329.64
-4.7%
Target: $377.90
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$346.73
52W
$230.37$398.40
Bollinger Bands
$311.13$325.29$339.44
Width: 8.7% – Above Upper
Implied Move ±4.5%
$332.47$358.98

AVL (Y, F, Z, S) $44.20

▲ +3.22% (+1.38)
5D: ▼ -2.58% (-1.17)
1M: ▲ +12.51% (+4.91)
6M: ▲ +158.97% (+27.13)
YTD: ▲ +0.25% (+0.11)
1Y: ▲ +59.25% (+16.45)
Volume: 165.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.2%
BB: Inside (14.5%)
MACD: -1.496 | -1.764 (Bullish)
MA: 50d: $48.39 | 200d: $37.11
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.87
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.20
Current
Stop Loss: $38.40
-13.1%
Target: $55.80
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.55$43.72$46.89
Width: 14.5% – Inside
Implied Move ±4.3%
$42.58$45.82

CRWG (Y, F, Z, S) $4.76

▲ +3.03% (+0.14)
5D: ▲ +14.15% (+0.59)
1M: ▲ +75.72% (+2.05)
6M: ▼ -70.57% (-11.41)
YTD: ▲ +75.65% (+2.05)
1Y: ▼ -70.57% (-11.41)
Volume: 6.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.76
Current
Stop Loss: $3.74
-21.4%
Target: $6.80
+42.9%
Risk/Reward: 21.4% / 42.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$4.95
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.0%
$4.28$5.24

OPEN (Y, F, Z, S) $6.47

▲ +2.70% (+0.17)
5D: ▼ -7.83% (-0.55)
1M: ▲ +5.72% (+0.35)
6M: ▲ +764.99% (+5.72)
YTD: ▲ +10.98% (+0.64)
1Y: ▲ +320.14% (+4.93)
Volume: 5.0M
52W: $0.51 - $10.87
Market Cap: 6.17B
Volatility: 106.8%
BB: Inside (25.0%)
MACD: -0.060 | -0.118 (Bullish)
MA: 50d: $6.93 | 200d: $4.26
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 13.3% (1.6d)
P/E: -30.00
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $5.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.47
Current
Stop Loss: $5.48
-15.3%
Target: $8.45
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$6.31$6.54
52W
$0.51$10.87
Bollinger Bands
$5.58$6.37$7.17
Width: 25.0% – Inside
Implied Move ±4.2%
$6.24$6.70

USD (Y, F, Z, S) $58.01

▲ +2.60% (+1.47)
5D: ▲ +4.07% (+2.27)
1M: ▲ +27.71% (+12.59)
6M: ▲ +192.60% (+38.18)
YTD: ▲ +10.47% (+5.50)
1Y: ▲ +77.55% (+25.34)
Volume: 214.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (17.5%)
MACD: +1.071 | +0.731 (Bullish)
MA: 50d: $53.26 | 200d: $41.47
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.90
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.01
Current
Stop Loss: $52.79
-9.0%
Target: $68.44
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$57.90$59.08
52W
$12.51$64.79
Bollinger Bands
$49.42$54.15$58.89
Width: 17.5% – Inside
Implied Move ±0.9%
$57.58$58.43

VRT (Y, F, Z, S) $176.94

▲ +2.55% (+4.40)
5D: ▲ +4.06% (+6.91)
1M: ▲ +18.09% (+27.11)
6M: ▲ +91.37% (+84.48)
YTD: ▲ +9.22% (+14.93)
1Y: ▲ +33.64% (+44.54)
Volume: 730.8K
52W: $53.55 - $202.37
Market Cap: 67.65B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.700 | -0.427 (Bullish)
MA: 50d: $171.29 | 200d: $137.36
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 2.8% (1.9d)
P/E: 66.52
EPS: 2.66
1y Target Est: $198.49
Upside %: +12.2%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $160.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.94
Current
Stop Loss: $160.90
-9.1%
Target: $209.01
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±2.8%
$172.77$181.11

AMDL (Y, F, Z, S) $17.83

▲ +2.47% (+0.43)
5D: ▲ +22.80% (+3.31)
1M: ▲ +32.96% (+4.42)
6M: ▲ +329.64% (+13.68)
YTD: ▲ +14.66% (+2.28)
1Y: ▲ +145.59% (+10.57)
Volume: 3.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.1%
BB: Inside (27.8%)
MACD: +0.059 | -0.298 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.83
Current
Stop Loss: $15.25
-14.5%
Target: $22.99
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.51$15.69$17.87
Width: 27.8% – Inside
Implied Move ±6.4%
$16.86$18.80

TEM (Y, F, Z, S) $70.54

▲ +2.34% (+1.62)
5D: ▲ +1.84% (+1.28)
1M: ▲ +9.16% (+5.92)
6M: ▲ +36.04% (+18.69)
YTD: ▲ +19.45% (+11.49)
1Y: ▲ +102.98% (+35.79)
Volume: 707.4K
52W: $32.90 - $104.32
Market Cap: 12.55B
Volatility: 57.1%
BB: Inside (21.1%)
MACD: -0.330 | -1.348 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -150.07
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $63.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.54
Current
Stop Loss: $63.26
-10.3%
Target: $85.09
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$68.80$71.21
52W
$32.90$104.32
Bollinger Bands
$58.64$65.57$72.49
Width: 21.1% – Inside
Implied Move ±3.4%
$68.50$72.57

TSLL (Y, F, Z, S) $18.33

▲ +1.95% (+0.35)
5D: ▼ -2.96% (-0.56)
1M: ▼ -11.91% (-2.48)
6M: ▲ +89.92% (+8.68)
YTD: ▼ -4.08% (-0.78)
1Y: ▼ -31.44% (-8.41)
Volume: 9.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (37.3%)
MACD: -0.419 | -0.236 (Bearish)
MA: 50d: $18.89 | 200d: $14.76
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.33
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.33
Current
Stop Loss: $16.07
-12.3%
Target: $22.85
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$18.05$18.68
52W
$6.01$30.05
Bollinger Bands
$15.97$19.63$23.30
Width: 37.3% – Inside
Implied Move ±25.3%
$14.39$22.27

AMC (Y, F, Z, S) $1.63

▲ +1.81% (+0.03)
5D: ▼ -5.84% (-0.10)
1M: ▼ -10.49% (-0.19)
6M: ▼ -38.53% (-1.02)
YTD: ▲ +4.42% (+0.07)
1Y: ▼ -54.50% (-1.95)
Volume: 5.5M
52W: $1.44 - $4.08
Market Cap: 835.59M
Volatility: 57.4%
BB: Inside (21.1%)
MACD: -0.124 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $2.81
Upside %: +72.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.40
-14.1%
Target: $2.09
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.54$1.72

ASML (Y, F, Z, S) $1355.39

▲ +1.79% (+23.79)
5D: ▲ +5.79% (+74.16)
1M: ▲ +33.48% (+339.96)
6M: ▲ +104.17% (+691.53)
YTD: ▲ +26.69% (+285.53)
1Y: ▲ +82.38% (+612.21)
Volume: 470.7K
52W: $574.25 - $1375.37
Market Cap: 526.09B
Volatility: 41.3%
BB: Inside (36.9%)
MACD: +66.606 | +48.978 (Bullish)
MA: 50d: $1099.79 | 200d: $871.73
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 48.01
EPS: 28.23
1y Target Est: $1241.18
Upside %: -8.4%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1266.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1355.39
Current
Stop Loss: $1266.97
-6.5%
Target: $1532.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1353.81$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.70$1169.52$1385.33
Width: 36.9% – Inside
Implied Move ±0.7%
$1347.44$1363.33

AMAT (Y, F, Z, S) $324.63

▲ +1.74% (+5.55)
5D: ▲ +5.66% (+17.39)
1M: ▲ +30.76% (+76.36)
6M: ▲ +119.61% (+176.81)
YTD: ▲ +26.32% (+67.64)
1Y: ▲ +75.83% (+140.00)
Volume: 1.2M
52W: $122.80 - $331.00
Market Cap: 258.61B
Volatility: 43.6%
BB: Inside (33.3%)
MACD: +16.299 | +12.345 (Bullish)
MA: 50d: $260.00 | 200d: $198.98
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.8% (1.8d)
P/E: 37.53
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.6%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $300.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.63
Current
Stop Loss: $300.67
-7.4%
Target: $372.55
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.68$330.18
52W
$122.80$331.00
Bollinger Bands
$234.00$280.69$327.38
Width: 33.3% – Inside
Implied Move ±0.4%
$323.55$325.71

HON (Y, F, Z, S) $218.74

▲ +1.73% (+3.72)
5D: ▲ +4.86% (+10.14)
1M: ▲ +9.43% (+18.85)
6M: ▲ +11.93% (+23.32)
YTD: ▲ +12.12% (+23.65)
1Y: ▲ +6.49% (+13.34)
Volume: 888.1K
52W: $166.32 - $225.29
Market Cap: 147.40B
Volatility: 23.4%
BB: Above Upper (14.5%)
MACD: +5.117 | +3.305 (Bullish)
MA: 50d: $197.26 | 200d: $200.99
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 23.07
EPS: 9.48
1y Target Est: $234.40
Upside %: +7.2%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $210.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $218.74
Current
Stop Loss: $210.06
-4.0%
Target: $236.11
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.38
52W
$166.32$225.29
Bollinger Bands
$187.88$202.56$217.24
Width: 14.5% – Above Upper
Implied Move ±3.9%
$211.49$225.99

NVDL (Y, F, Z, S) $89.41

▲ +1.60% (+1.41)
5D: ▲ +3.75% (+3.23)
1M: ▲ +19.87% (+14.82)
6M: ▲ +144.82% (+52.89)
YTD: ▲ +1.59% (+1.40)
1Y: ▲ +38.41% (+24.81)
Volume: 1.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.243 | +0.182 (Bullish)
MA: 50d: $87.35 | 200d: $74.97
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $80.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.41
Current
Stop Loss: $80.45
-10.0%
Target: $107.33
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$89.31$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.61$94.29
Width: 15.2% – Inside
Implied Move ±3.2%
$86.95$91.87

AVGO (Y, F, Z, S) $348.39

▲ +1.56% (+5.37)
5D: ▼ -1.09% (-3.82)
1M: ▲ +7.06% (+22.99)
6M: ▲ +77.61% (+152.23)
YTD: ▲ +0.66% (+2.29)
1Y: ▲ +53.23% (+121.03)
Volume: 4.3M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.877 | -4.722 (Bullish)
MA: 50d: $357.87 | 200d: $297.14
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.01
EPS: 4.77
1y Target Est: $456.10
Upside %: +30.9%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $325.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $348.39
Current
Stop Loss: $325.02
-6.7%
Target: $395.12
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.06$357.91
Width: 7.4% – Inside
Implied Move ±1.4%
$344.09$352.68

CRWV (Y, F, Z, S) $96.49

▲ +1.56% (+1.48)
5D: ▲ +7.29% (+6.56)
1M: ▲ +49.48% (+31.94)
6M: ▲ +117.71% (+52.17)
YTD: ▲ +34.74% (+24.88)
1Y: ▲ +141.22% (+56.49)
Volume: 4.3M
52W: $33.51 - $187.00
Market Cap: 48.10B
Volatility: 95.0%
BB: Above Upper (37.5%)
MACD: +2.445 | -0.294 (Bullish)
MA: 50d: $81.63 | 200d: $103.26
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 21.5% (1.9d)
P/E: -407.94
EPS: -1.65
1y Target Est: $122.30
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $84.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.49
Current
Stop Loss: $84.27
-12.7%
Target: $120.92
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.80$98.50
52W
$33.51$187.00
Bollinger Bands
$65.76$80.94$96.12
Width: 37.5% – Above Upper
Implied Move ±4.0%
$93.23$99.75

FBL (Y, F, Z, S) $29.06

▲ +1.56% (+0.44)
5D: ▼ -5.23% (-1.60)
1M: ▼ -8.18% (-2.59)
6M: ▲ +4.40% (+1.22)
YTD: ▼ -10.63% (-3.45)
1Y: ▼ -16.69% (-5.82)
Volume: 467.3K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.8%
BB: Inside (20.3%)
MACD: -0.830 | -0.427 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $26.52
-8.7%
Target: $34.12
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$28.66$29.22
52W
$19.75$50.70
Bollinger Bands
$28.41$31.63$34.85
Width: 20.3% – Inside
Implied Move ±15.2%
$25.29$32.82

ARMG (Y, F, Z, S) $5.30

▲ +1.53% (+0.08)
5D: ▼ -9.24% (-0.54)
1M: ▼ -15.88% (-1.00)
6M: ▼ -34.22% (-2.76)
YTD: ▼ -7.02% (-0.40)
1Y: ▼ -67.96% (-11.24)
Volume: 131.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.0%
BB: Inside (25.0%)
MACD: -0.786 | -0.849 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.30
Current
Stop Loss: $4.44
-16.2%
Target: $7.02
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$5.30$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.90$6.64
Width: 25.0% – Inside
Implied Move ±18.9%
$4.45$6.15

IBM (Y, F, Z, S) $302.50

▲ +1.53% (+4.55)
5D: ▼ -3.10% (-9.68)
1M: ▼ -0.27% (-0.82)
6M: ▲ +28.62% (+67.32)
YTD: ▲ +2.12% (+6.29)
1Y: ▲ +39.37% (+85.45)
Volume: 903.2K
52W: $210.49 - $324.90
Market Cap: 282.76B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +0.132 | -0.020 (Bullish)
MA: 50d: $303.71 | 200d: $272.71
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.01
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $285.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.50
Current
Stop Loss: $285.83
-5.5%
Target: $335.85
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.78$305.64
52W
$210.49$324.90
Bollinger Bands
$292.38$301.95$311.52
Width: 6.3% – Inside
Implied Move ±1.4%
$298.85$306.15

LRCX (Y, F, Z, S) $220.70

▲ +1.49% (+3.23)
5D: ▲ +0.14% (+0.30)
1M: ▲ +42.41% (+65.72)
6M: ▲ +209.57% (+149.41)
YTD: ▲ +28.93% (+49.52)
1Y: ▲ +181.14% (+142.20)
Volume: 1.7M
52W: $55.98 - $229.57
Market Cap: 278.31B
Volatility: 53.1%
BB: Inside (40.9%)
MACD: +14.657 | +12.518 (Bullish)
MA: 50d: $171.14 | 200d: $119.02
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 2.9% (2.2d)
P/E: 48.83
EPS: 4.52
1y Target Est: $195.97
Upside %: -11.2%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $200.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $220.70
Current
Stop Loss: $200.51
-9.1%
Target: $261.07
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$220.53$225.68
52W
$55.98$229.57
Bollinger Bands
$153.36$192.73$232.10
Width: 40.9% – Inside
Implied Move ±2.7%
$215.69$225.71

SPRX (Y, F, Z, S) $42.23

▲ +1.48% (+0.62)
5D: ▲ +1.49% (+0.62)
1M: ▲ +19.09% (+6.77)
6M: ▲ +91.78% (+20.21)
YTD: ▲ +9.69% (+3.73)
1Y: ▲ +49.28% (+13.94)
Volume: 16.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +0.714 | +0.464 (Bullish)
MA: 50d: $39.35 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.38
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $39.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.23
Current
Stop Loss: $39.83
-5.7%
Target: $47.04
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$42.15$42.74
52W
$16.31$44.48
Bollinger Bands
$37.44$40.14$42.84
Width: 13.5% – Inside
Implied Move ±0.1%
$42.19$42.27

ALNY (Y, F, Z, S) $364.55

▲ +1.47% (+5.29)
5D: ▼ -1.71% (-6.36)
1M: ▼ -7.03% (-27.55)
6M: ▲ +42.89% (+109.42)
YTD: ▼ -8.32% (-33.10)
1Y: ▲ +46.31% (+115.39)
Volume: 53.6K
52W: $205.87 - $495.55
Market Cap: 48.16B
Volatility: 38.4%
BB: Inside (17.1%)
MACD: -14.522 | -11.772 (Bearish)
MA: 50d: $419.96 | 200d: $377.71
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1257.07
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.36 | Stop Loss: $331.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $364.55
Current
Stop Loss: $331.84
-9.0%
Target: $429.98
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$359.22$367.20
52W
$205.87$495.55
Bollinger Bands
$359.15$392.69$426.23
Width: 17.1% – Inside
Implied Move ±3.5%
$353.58$375.52

MRVL (Y, F, Z, S) $81.56

▲ +1.47% (+1.18)
5D: ▼ -1.60% (-1.33)
1M: ▼ -0.10% (-0.08)
6M: ▲ +34.11% (+20.74)
YTD: ▼ -3.96% (-3.36)
1Y: ▼ -30.40% (-35.63)
Volume: 1.7M
52W: $46.93 - $127.06
Market Cap: 70.31B
Volatility: 53.2%
BB: Inside (12.4%)
MACD: -1.513 | -0.972 (Bearish)
MA: 50d: $86.81 | 200d: $75.14
P/C Vol Ratio: 4.11
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.72
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.3%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $75.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.56
Current
Stop Loss: $75.05
-8.0%
Target: $94.59
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$81.18$82.48
52W
$46.93$127.06
Bollinger Bands
$79.66$84.94$90.22
Width: 12.4% – Inside
Implied Move ±3.1%
$79.41$83.71

AXP (Y, F, Z, S) $362.47

▲ +1.43% (+5.10)
5D: ▲ +0.80% (+2.88)
1M: ▼ -3.28% (-12.31)
6M: ▲ +35.96% (+95.88)
YTD: ▼ -1.80% (-6.66)
1Y: ▲ +17.61% (+54.27)
Volume: 650.1K
52W: $218.83 - $386.63
Market Cap: 252.24B
Volatility: 22.6%
BB: Inside (9.7%)
MACD: -2.105 | +0.702 (Bearish)
MA: 50d: $367.55 | 200d: $321.13
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.33
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $346.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $362.47
Current
Stop Loss: $346.43
-4.4%
Target: $394.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$359.89$363.50
52W
$218.83$386.63
Bollinger Bands
$354.87$372.95$391.03
Width: 9.7% – Inside
Implied Move ±1.7%
$357.20$367.74

NVDU (Y, F, Z, S) $119.57

▲ +1.38% (+1.62)
5D: ▲ +3.61% (+4.17)
1M: ▲ +19.99% (+19.92)
6M: ▲ +144.84% (+70.73)
YTD: ▲ +1.57% (+1.85)
1Y: ▲ +39.27% (+33.72)
Volume: 64.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.322 | +0.227 (Bullish)
MA: 50d: $116.99 | 200d: $100.47
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.02
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $107.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.57
Current
Stop Loss: $107.72
-9.9%
Target: $143.26
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$119.57$121.95
52W
$30.90$158.78
Bollinger Bands
$108.32$117.24$126.17
Width: 15.2% – Inside
Implied Move ±2.4%
$117.15$121.98

ADI (Y, F, Z, S) $306.25

▲ +1.37% (+4.15)
5D: ▲ +4.22% (+12.39)
1M: ▲ +12.99% (+35.21)
6M: ▲ +59.98% (+114.82)
YTD: ▲ +12.92% (+35.05)
1Y: ▲ +44.78% (+94.72)
Volume: 476.2K
52W: $156.76 - $309.17
Market Cap: 149.96B
Volatility: 29.3%
BB: Inside (16.8%)
MACD: +9.586 | +8.392 (Bullish)
MA: 50d: $266.78 | 200d: $235.72
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 67.16
EPS: 4.56
1y Target Est: $296.53
Upside %: -3.2%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $291.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.25
Current
Stop Loss: $291.79
-4.7%
Target: $335.17
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$305.89$309.17
52W
$156.76$309.17
Bollinger Bands
$261.52$285.57$309.61
Width: 16.8% – Inside
Implied Move ±2.0%
$301.10$311.40

AMD (Y, F, Z, S) $230.96

▲ +1.33% (+3.04)
5D: ▲ +11.20% (+23.27)
1M: ▲ +16.58% (+32.85)
6M: ▲ +138.97% (+134.31)
YTD: ▲ +7.84% (+16.80)
1Y: ▲ +95.00% (+112.52)
Volume: 9.0M
52W: $76.48 - $267.08
Market Cap: 376.01B
Volatility: 53.2%
BB: Inside (14.5%)
MACD: +1.460 | -0.856 (Bullish)
MA: 50d: $220.50 | 200d: $168.69
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 120.92
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $212.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $230.96
Current
Stop Loss: $212.94
-7.8%
Target: $266.99
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.74$215.37$231.00
Width: 14.5% – Inside
Implied Move ±2.4%
$226.25$235.67

INSM (Y, F, Z, S) $161.38

▲ +1.32% (+2.11)
5D: ▼ -3.78% (-6.34)
1M: ▼ -18.68% (-37.08)
6M: ▲ +122.16% (+88.74)
YTD: ▼ -7.27% (-12.66)
1Y: ▲ +121.83% (+88.63)
Volume: 143.2K
52W: $60.40 - $212.75
Market Cap: 34.42B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.868 | -5.683 (Bearish)
MA: 50d: $187.94 | 200d: $130.26
P/C Vol Ratio: 43.89
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.33
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.38
Current
Stop Loss: $148.43
-8.0%
Target: $187.27
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$158.39$162.75
52W
$60.40$212.75
Bollinger Bands
$159.97$171.94$183.92
Width: 13.9% – Inside
Implied Move ±2.9%
$157.46$165.30

BULZ (Y, F, Z, S) $274.78

▲ +1.30% (+3.52)
5D: ▼ -1.92% (-5.38)
1M: ▲ +19.94% (+45.68)
6M: ▲ +165.36% (+171.23)
YTD: ▲ +5.87% (+15.23)
1Y: ▲ +74.49% (+117.30)
Volume: 169.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.9%)
MACD: +2.822 | +1.849 (Bullish)
MA: 50d: $264.88 | 200d: $204.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.36
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.91 | Stop Loss: $246.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $274.78
Current
Stop Loss: $246.97
-10.1%
Target: $330.41
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$274.11$282.82
52W
$57.00$335.58
Bollinger Bands
$251.36$268.74$286.13
Width: 12.9% – Inside

SMH (Y, F, Z, S) $401.47

▲ +1.28% (+5.06)
5D: ▲ +2.77% (+10.81)
1M: ▲ +18.71% (+63.28)
6M: ▲ +89.69% (+189.83)
YTD: ▲ +11.48% (+41.34)
1Y: ▲ +59.63% (+149.96)
Volume: 742.1K
52W: $169.58 - $405.31
Market Cap: 4.69B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.825 | +8.699 (Bullish)
MA: 50d: $360.20 | 200d: $298.31
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.73
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $384.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.47
Current
Stop Loss: $384.10
-4.3%
Target: $436.21
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$401.07$405.31
52W
$169.58$405.31
Bollinger Bands
$343.92$375.10$406.28
Width: 16.6% – Inside
Implied Move ±0.6%
$399.42$403.52

GILD (Y, F, Z, S) $122.78

▲ +1.25% (+1.51)
5D: ▲ +0.14% (+0.18)
1M: ▲ +1.17% (+1.42)
6M: ▲ +21.38% (+21.63)
YTD: ▲ +0.03% (+0.04)
1Y: ▲ +37.71% (+33.62)
Volume: 1.1M
52W: $88.35 - $127.86
Market Cap: 152.34B
Volatility: 24.5%
BB: Inside (6.1%)
MACD: +0.001 | +0.013 (Bearish)
MA: 50d: $122.65 | 200d: $113.13
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.01
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $116.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.78
Current
Stop Loss: $116.35
-5.2%
Target: $135.63
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.06$122.81$126.55
Width: 6.1% – Inside
Implied Move ±1.9%
$120.78$124.77

CSGP (Y, F, Z, S) $64.17

▲ +1.24% (+0.78)
5D: ▲ +8.20% (+4.87)
1M: ▼ -1.03% (-0.67)
6M: ▼ -16.21% (-12.42)
YTD: ▼ -4.57% (-3.07)
1Y: ▼ -12.61% (-9.25)
Volume: 388.2K
52W: $57.01 - $97.43
Market Cap: 27.19B
Volatility: 38.9%
BB: Inside (17.5%)
MACD: -1.350 | -1.387 (Bullish)
MA: 50d: $66.35 | 200d: $78.17
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1069.42
EPS: 0.06
1y Target Est: $80.78
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $58.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.17
Current
Stop Loss: $58.95
-8.1%
Target: $74.59
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$63.14$64.35
52W
$57.01$97.43
Bollinger Bands
$59.01$64.67$70.32
Width: 17.5% – Inside
Implied Move ±4.0%
$62.01$66.32

BUZZ (Y, F, Z, S) $35.04

▲ +1.23% (+0.42)
5D: ▼ -0.38% (-0.14)
1M: ▲ +10.76% (+3.40)
6M: ▲ +47.31% (+11.25)
YTD: ▲ +7.86% (+2.55)
1Y: ▲ +38.30% (+9.70)
Volume: 6.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.4%
BB: Inside (10.5%)
MACD: +0.337 | +0.175 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.04
Current
Stop Loss: $33.71
-3.8%
Target: $37.71
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.89$35.20
52W
$18.82$39.58
Bollinger Bands
$32.19$33.97$35.75
Width: 10.5% – Inside
Implied Move ±4.0%
$33.86$36.23

VRTX (Y, F, Z, S) $443.93

▲ +1.14% (+5.01)
5D: ▼ -3.62% (-16.65)
1M: ▼ -1.24% (-5.58)
6M: ▼ -11.01% (-54.92)
YTD: ▼ -2.08% (-9.42)
1Y: ▲ +6.47% (+26.98)
Volume: 198.5K
52W: $362.50 - $519.68
Market Cap: 113.82B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.235 | +4.571 (Bearish)
MA: 50d: $444.51 | 200d: $437.27
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 31.22
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.29 | Stop Loss: $421.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.93
Current
Stop Loss: $421.36
-5.1%
Target: $489.08
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$437.30$457.53$477.75
Width: 8.8% – Inside
Implied Move ±1.4%
$438.50$449.37

KOSS (Y, F, Z, S) $4.44

▲ +1.14% (+0.05)
5D: ▼ -1.99% (-0.09)
1M: ▼ -1.33% (-0.06)
6M: ▼ -7.50% (-0.36)
YTD: ▲ +7.25% (+0.30)
1Y: ▼ -34.61% (-2.35)
Volume: 1.6K
52W: $4.00 - $8.59
Market Cap: 41.99M
Volatility: 48.8%
BB: Inside (10.0%)
MACD: -0.064 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.44
Current
Stop Loss: $3.93
-11.5%
Target: $5.46
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.40$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.0% – Inside

SNPS (Y, F, Z, S) $513.96

▲ +1.14% (+5.77)
5D: ▼ -3.65% (-19.46)
1M: ▲ +13.44% (+60.89)
6M: ▲ +11.89% (+54.60)
YTD: ▲ +9.42% (+44.24)
1Y: ▼ -0.36% (-1.85)
Volume: 208.3K
52W: $365.74 - $651.73
Market Cap: 98.33B
Volatility: 34.6%
BB: Inside (18.2%)
MACD: +16.662 | +16.707 (Bearish)
MA: 50d: $452.19 | 200d: $493.38
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.61
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $484.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $513.96
Current
Stop Loss: $484.53
-5.7%
Target: $572.83
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$517.12
52W
$365.74$651.73
Bollinger Bands
$448.61$493.51$538.40
Width: 18.2% – Inside
Implied Move ±3.2%
$499.81$528.11

STX (Y, F, Z, S) $323.90

▲ +1.12% (+3.58)
5D: ▲ +0.75% (+2.42)
1M: ▲ +16.96% (+46.98)
6M: ▲ +263.85% (+234.88)
YTD: ▲ +17.62% (+48.51)
1Y: ▲ +247.31% (+230.64)
Volume: 589.5K
52W: $62.49 - $335.02
Market Cap: 70.57B
Volatility: 78.2%
BB: Inside (23.6%)
MACD: +11.581 | +9.517 (Bullish)
MA: 50d: $282.58 | 200d: $185.50
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.63
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.0%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $285.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.90
Current
Stop Loss: $285.72
-11.8%
Target: $400.27
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.87$298.01$333.15
Width: 23.6% – Inside
Implied Move ±3.8%
$313.36$334.44

AXON (Y, F, Z, S) $643.81

▲ +1.04% (+6.62)
5D: ▲ +1.91% (+12.08)
1M: ▲ +17.06% (+93.81)
6M: ▲ +3.66% (+22.71)
YTD: ▲ +13.36% (+75.88)
1Y: ▲ +9.90% (+57.97)
Volume: 63.5K
52W: $469.24 - $885.92
Market Cap: 51.14B
Volatility: 41.4%
BB: Inside (18.2%)
MACD: +16.880 | +11.536 (Bullish)
MA: 50d: $574.09 | 200d: $683.77
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.82
EPS: 3.19
1y Target Est: $815.00
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.69 | Stop Loss: $600.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.81
Current
Stop Loss: $600.43
-6.7%
Target: $730.58
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$639.40$647.60
52W
$469.24$885.92
Bollinger Bands
$548.80$603.73$658.65
Width: 18.2% – Inside
Implied Move ±2.5%
$630.24$657.38

MDB (Y, F, Z, S) $393.23

▲ +1.03% (+4.02)
5D: ▼ -5.97% (-24.96)
1M: ▼ -4.64% (-19.12)
6M: ▲ +128.37% (+221.04)
YTD: ▼ -6.31% (-26.46)
1Y: ▲ +58.58% (+145.26)
Volume: 165.6K
52W: $140.78 - $444.72
Market Cap: 32.01B
Volatility: 60.0%
BB: Inside (16.1%)
MACD: +0.237 | +6.714 (Bearish)
MA: 50d: $390.91 | 200d: $277.70
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 70.84
EPS: -0.82
1y Target Est: $448.75
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $357.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $393.23
Current
Stop Loss: $357.56
-9.1%
Target: $464.56
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$386.75$395.18
52W
$140.78$444.72
Bollinger Bands
$385.46$419.27$453.08
Width: 16.1% – Inside
Implied Move ±2.5%
$384.80$401.65

TSM (Y, F, Z, S) $345.14

▲ +1.02% (+3.50)
5D: ▲ +4.03% (+13.37)
1M: ▲ +24.62% (+68.18)
6M: ▲ +101.73% (+174.05)
YTD: ▲ +13.57% (+41.25)
1Y: ▲ +62.85% (+133.21)
Volume: 5.2M
52W: $132.98 - $351.33
Market Cap: 1.79T
Volatility: 29.8%
BB: Inside (22.6%)
MACD: +11.794 | +9.013 (Bullish)
MA: 50d: $298.85 | 200d: $245.67
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: 0.5% (1.5d)
P/E: 32.90
EPS: 10.49
1y Target Est: $403.55
Upside %: +16.9%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $325.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $345.14
Current
Stop Loss: $325.16
-5.8%
Target: $385.11
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$343.74$349.85
52W
$132.98$351.33
Bollinger Bands
$278.36$313.82$349.27
Width: 22.6% – Inside
Implied Move ±1.8%
$339.83$350.45

BNKU (Y, F, Z, S) $35.89

▲ +1.01% (+0.36)
5D: ▼ -3.26% (-1.21)
1M: ▲ +10.02% (+3.27)
6M: ▲ +154.45% (+21.78)
YTD: ▲ +5.90% (+2.00)
1Y: ▲ +54.66% (+12.68)
Volume: 4.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.122 | +1.543 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.89
Current
Stop Loss: $32.21
-10.2%
Target: $43.25
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$35.63$36.54
52W
$8.51$39.33
Bollinger Bands
$32.64$35.80$38.96
Width: 17.7% – Inside

SATS (Y, F, Z, S) $124.79

▲ +1.01% (+1.24)
5D: ▼ -1.01% (-1.28)
1M: ▲ +23.69% (+23.90)
6M: ▲ +442.12% (+101.77)
YTD: ▲ +14.81% (+16.10)
1Y: ▲ +388.63% (+99.25)
Volume: 581.5K
52W: $14.90 - $132.25
Market Cap: 35.93B
Volatility: 52.3%
BB: Inside (29.3%)
MACD: +9.038 | +8.752 (Bullish)
MA: 50d: $93.16 | 200d: $53.82
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -37.06
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $113.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.79
Current
Stop Loss: $113.05
-9.4%
Target: $148.29
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.26$113.92$130.58
Width: 29.3% – Inside
Implied Move ±3.3%
$121.26$128.33

TSLA (Y, F, Z, S) $442.89

▲ +0.99% (+4.32)
5D: ▼ -1.35% (-6.07)
1M: ▼ -5.22% (-24.37)
6M: ▲ +57.88% (+162.37)
YTD: ▼ -1.52% (-6.83)
1Y: ▲ +7.02% (+29.07)
Volume: 9.3M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.4%)
MACD: -3.071 | -0.871 (Bearish)
MA: 50d: $443.18 | 200d: $369.15
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 2.3% (1.0d)
P/E: 305.39
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.57 | Stop Loss: $415.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.89
Current
Stop Loss: $415.76
-6.1%
Target: $497.16
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$439.25$447.25
52W
$214.25$498.83
Bollinger Bands
$415.99$455.75$495.50
Width: 17.4% – Inside
Implied Move ±1.3%
$438.11$447.67

MCHP (Y, F, Z, S) $75.18

▲ +0.98% (+0.73)
5D: ▲ +2.44% (+1.79)
1M: ▲ +17.49% (+11.19)
6M: ▲ +67.41% (+30.27)
YTD: ▲ +17.98% (+11.46)
1Y: ▲ +38.02% (+20.71)
Volume: 545.3K
52W: $33.33 - $76.06
Market Cap: 40.63B
Volatility: 48.3%
BB: Inside (27.7%)
MACD: +3.340 | +2.963 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 5.7% (3.0d)
P/E: 29.23
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.1%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.18
Current
Stop Loss: $70.39
-6.4%
Target: $84.76
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$74.90$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.27$78.88
Width: 27.7% – Inside
Implied Move ±1.7%
$74.08$76.28

ARM (Y, F, Z, S) $106.10

▲ +0.94% (+0.99)
5D: ▼ -4.53% (-5.04)
1M: ▼ -7.40% (-8.48)
6M: ▼ -8.06% (-9.30)
YTD: ▼ -2.94% (-3.21)
1Y: ▼ -28.08% (-41.42)
Volume: 495.4K
52W: $80.00 - $183.16
Market Cap: 112.57B
Volatility: 36.3%
BB: Inside (12.1%)
MACD: -6.110 | -6.390 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 48.71
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.03
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.10
Current
Stop Loss: $97.68
-7.9%
Target: $122.95
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$106.06$107.94
52W
$80.00$183.16
Bollinger Bands
$104.64$111.37$118.10
Width: 12.1% – Inside
Implied Move ±2.2%
$104.10$108.10

FNGO (Y, F, Z, S) $113.72

▲ +0.93% (+1.05)
5D: ▼ -2.58% (-3.01)
1M: ▲ +0.55% (+0.62)
6M: ▲ +42.95% (+34.17)
YTD: ▼ -2.41% (-2.81)
1Y: ▲ +24.71% (+22.54)
Volume: 964
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.2%)
MACD: -2.464 | -2.430 (Bearish)
MA: 50d: $122.42 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $107.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.72
Current
Stop Loss: $107.41
-5.5%
Target: $126.33
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$111.27$116.65$122.02
Width: 9.2% – Inside

MSFU (Y, F, Z, S) $37.13

▲ +0.84% (+0.31)
5D: ▼ -7.71% (-3.10)
1M: ▼ -8.03% (-3.24)
6M: ▲ +7.03% (+2.44)
YTD: ▼ -10.42% (-4.32)
1Y: ▲ +0.65% (+0.24)
Volume: 157.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.5%)
MACD: -1.276 | -0.941 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.79
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $34.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.13
Current
Stop Loss: $34.48
-7.1%
Target: $42.42
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.97$40.52$44.06
Width: 17.5% – Inside
Implied Move ±22.8%
$29.92$44.34

NVDA (Y, F, Z, S) $188.59

▲ +0.82% (+1.54)
5D: ▲ +1.97% (+3.65)
1M: ▲ +10.33% (+17.65)
6M: ▲ +69.00% (+77.00)
YTD: ▲ +1.12% (+2.09)
1Y: ▲ +41.23% (+55.06)
Volume: 29.7M
52W: $86.60 - $212.18
Market Cap: 4.59T
Volatility: 35.1%
BB: Inside (7.9%)
MACD: +0.781 | +0.755 (Bullish)
MA: 50d: $184.60 | 200d: $164.05
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 1.1% (1.6d)
P/E: 46.67
EPS: 4.04
1y Target Est: $252.59
Upside %: +33.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $179.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.59
Current
Stop Loss: $179.00
-5.1%
Target: $207.76
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$188.48$190.44
52W
$86.60$212.18
Bollinger Bands
$178.72$186.11$193.49
Width: 7.9% – Inside
Implied Move ±1.1%
$186.79$190.39

META (Y, F, Z, S) $625.89

▲ +0.82% (+5.09)
5D: ▼ -2.51% (-16.08)
1M: ▼ -3.64% (-23.61)
6M: ▲ +9.63% (+54.97)
YTD: ▼ -5.18% (-34.20)
1Y: ▲ +2.71% (+16.51)
Volume: 2.5M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.8%)
MACD: -7.069 | -2.695 (Bearish)
MA: 50d: $639.20 | 200d: $674.87
P/C Vol Ratio: 12.98
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.69
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.5%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.29 | Stop Loss: $599.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $625.89
Current
Stop Loss: $599.31
-4.2%
Target: $679.03
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$621.25$627.71
52W
$478.72$795.06
Bollinger Bands
$619.11$650.91$682.70
Width: 9.8% – Inside
Implied Move ±1.0%
$620.67$631.10

JPM (Y, F, Z, S) $311.70

▲ +0.79% (+2.44)
5D: ▼ -3.94% (-12.79)
1M: ▼ -0.59% (-1.87)
6M: ▲ +28.05% (+68.28)
YTD: ▼ -2.83% (-9.07)
1Y: ▲ +25.10% (+62.54)
Volume: 2.7M
52W: $199.32 - $335.87
Market Cap: 848.53B
Volatility: 23.8%
BB: Inside (9.9%)
MACD: -0.021 | +2.616 (Bearish)
MA: 50d: $313.82 | 200d: $287.37
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 15.58
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.8%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $298.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.70
Current
Stop Loss: $298.88
-4.1%
Target: $337.34
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.00$312.62
52W
$199.32$335.87
Bollinger Bands
$305.71$321.70$337.69
Width: 9.9% – Inside
Implied Move ±1.2%
$308.52$314.88

DXCM (Y, F, Z, S) $69.77

▲ +0.77% (+0.53)
5D: ▼ -1.70% (-1.21)
1M: ▲ +6.11% (+4.02)
6M: ▼ -0.70% (-0.49)
YTD: ▲ +5.12% (+3.40)
1Y: ▼ -17.76% (-15.07)
Volume: 414.3K
52W: $54.11 - $93.25
Market Cap: 27.36B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.203 | +1.162 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 7.85
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.76
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $65.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.77
Current
Stop Loss: $65.25
-6.5%
Target: $78.81
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.02$69.86
52W
$54.11$93.25
Bollinger Bands
$64.99$68.10$71.22
Width: 9.2% – Inside
Implied Move ±2.8%
$68.10$71.44

CRDO (Y, F, Z, S) $150.26

▲ +0.76% (+1.14)
5D: ▼ -3.72% (-5.81)
1M: ▲ +12.03% (+16.13)
6M: ▲ +229.95% (+104.72)
YTD: ▲ +4.43% (+6.37)
1Y: ▲ +98.76% (+74.66)
Volume: 427.1K
52W: $29.09 - $213.80
Market Cap: 27.14B
Volatility: 82.4%
BB: Inside (18.3%)
MACD: -0.271 | -1.799 (Bullish)
MA: 50d: $153.69 | 200d: $114.36
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 129.53
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $129.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.26
Current
Stop Loss: $129.39
-13.9%
Target: $192.00
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$148.81$153.50
52W
$29.09$213.80
Bollinger Bands
$133.45$146.90$160.36
Width: 18.3% – Inside
Implied Move ±3.6%
$145.60$154.92

TREE (Y, F, Z, S) $67.65

▲ +0.72% (+0.49)
5D: ▲ +15.02% (+8.83)
1M: ▲ +33.47% (+16.97)
6M: ▲ +25.01% (+13.53)
YTD: ▲ +27.43% (+14.56)
1Y: ▲ +67.92% (+27.36)
Volume: 17.7K
52W: $33.50 - $77.35
Market Cap: 924.89M
Volatility: 59.7%
BB: Above Upper (37.1%)
MACD: +2.918 | +1.347 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.83
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $61.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.65
Current
Stop Loss: $61.00
-9.8%
Target: $80.96
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$66.85$67.87
52W
$33.50$77.35
Bollinger Bands
$46.13$56.62$67.10
Width: 37.1% – Above Upper
Implied Move ±29.2%
$50.86$84.45

DFEN (Y, F, Z, S) $90.39

▲ +0.67% (+0.60)
5D: ▲ +6.82% (+5.77)
1M: ▲ +60.98% (+34.24)
6M: ▲ +214.80% (+61.68)
YTD: ▲ +41.50% (+26.51)
1Y: ▲ +230.22% (+63.02)
Volume: 111.2K
52W: $15.97 - $91.74
AUM: 341.89M
Volatility: 61.4%
BB: Inside (51.4%)
MACD: +7.432 | +5.695 (Bullish)
MA: 50d: $63.75 | 200d: $51.06
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.91
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $81.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.39
Current
Stop Loss: $81.61
-9.7%
Target: $107.94
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$90.00$91.83
52W
$15.97$91.74
Bollinger Bands
$55.16$74.21$93.27
Width: 51.4% – Inside
Implied Move ±0.1%
$90.30$90.48

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

IYW (Y, F, Z, S) $201.17

▲ +0.64% (+1.27)
5D: ▼ -0.62% (-1.25)
1M: ▲ +4.23% (+8.17)
6M: ▲ +38.16% (+55.56)
YTD: ▲ +0.75% (+1.49)
1Y: ▲ +26.94% (+42.70)
Volume: 51.5K
52W: $117.42 - $211.92
Market Cap: 4.15B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.267 | +0.399 (Bearish)
MA: 50d: $199.75 | 200d: $179.79
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.24
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $195.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.17
Current
Stop Loss: $195.71
-2.7%
Target: $212.10
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$200.55$201.61
52W
$117.42$211.92
Bollinger Bands
$197.62$200.95$204.29
Width: 3.3% – Inside
Implied Move ±1.8%
$198.13$204.21

TECL (Y, F, Z, S) $121.08

▲ +0.60% (+0.72)
5D: ▼ -2.33% (-2.89)
1M: ▲ +13.20% (+14.12)
6M: ▲ +124.14% (+67.06)
YTD: ▲ +3.06% (+3.59)
1Y: ▲ +48.10% (+39.33)
Volume: 179.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.320 | +0.355 (Bearish)
MA: 50d: $119.65 | 200d: $96.27
P/C Vol Ratio: 3.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.33
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $110.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.08
Current
Stop Loss: $110.52
-8.7%
Target: $142.21
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$120.75$123.90
52W
$30.54$146.37
Bollinger Bands
$114.60$120.76$126.92
Width: 10.2% – Inside
Implied Move ±2.6%
$118.36$123.80

MSFT (Y, F, Z, S) $459.22

▲ +0.56% (+2.56)
5D: ▼ -3.76% (-17.96)
1M: ▼ -3.55% (-16.90)
6M: ▲ +8.53% (+36.09)
YTD: ▼ -5.05% (-24.40)
1Y: ▲ +8.96% (+37.75)
Volume: 5.4M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Inside (8.4%)
MACD: -6.546 | -4.428 (Bearish)
MA: 50d: $484.62 | 200d: $481.05
P/C Vol Ratio: 16.67
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.64
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.5%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $443.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.22
Current
Stop Loss: $443.15
-3.5%
Target: $491.36
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.11$478.19$498.28
Width: 8.4% – Inside
Implied Move ±1.0%
$455.16$463.28

TMO (Y, F, Z, S) $627.80

▲ +0.51% (+3.15)
5D: ▲ +2.01% (+12.35)
1M: ▲ +11.60% (+65.24)
6M: ▲ +49.92% (+209.04)
YTD: ▲ +8.34% (+48.35)
1Y: ▲ +12.16% (+68.07)
Volume: 264.4K
52W: $384.82 - $629.87
Market Cap: 235.87B
Volatility: 19.0%
BB: Inside (14.2%)
MACD: +13.000 | +10.533 (Bullish)
MA: 50d: $585.31 | 200d: $490.28
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.5d)
P/E: 36.29
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.43 | Stop Loss: $598.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $627.80
Current
Stop Loss: $598.94
-4.6%
Target: $685.53
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.02
52W
$384.82$629.87
Bollinger Bands
$555.50$597.87$640.24
Width: 14.2% – Inside
Implied Move ±1.3%
$621.03$634.58

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

XOM (Y, F, Z, S) $129.74

▲ +0.47% (+0.60)
5D: ▲ +4.60% (+5.71)
1M: ▲ +10.50% (+12.32)
6M: ▲ +26.02% (+26.79)
YTD: ▲ +7.81% (+9.40)
1Y: ▲ +20.82% (+22.36)
Volume: 3.0M
52W: $95.18 - $131.72
Market Cap: 553.09B
Volatility: 21.8%
BB: Inside (13.7%)
MACD: +2.915 | +2.090 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.86
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.4%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $124.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.74
Current
Stop Loss: $124.13
-4.3%
Target: $140.95
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$128.87$129.74
52W
$95.18$131.72
Bollinger Bands
$113.88$122.29$130.69
Width: 13.7% – Inside
Implied Move ±1.4%
$128.18$131.29

MNST (Y, F, Z, S) $78.26

▲ +0.45% (+0.35)
5D: ▲ +0.98% (+0.76)
1M: ▲ +5.27% (+3.92)
6M: ▲ +31.49% (+18.74)
YTD: ▲ +2.07% (+1.59)
1Y: ▲ +57.62% (+28.61)
Volume: 667.7K
52W: $45.70 - $79.01
Market Cap: 76.46B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.997 | +1.006 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.47
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.26
Current
Stop Loss: $75.78
-3.2%
Target: $83.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$78.11$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.83
Width: 4.6% – Inside
Implied Move ±0.9%
$77.68$78.84

SCHW (Y, F, Z, S) $103.15

▲ +0.38% (+0.39)
5D: ▲ +1.23% (+1.25)
1M: ▲ +6.77% (+6.54)
6M: ▲ +27.67% (+22.36)
YTD: ▲ +3.24% (+3.24)
1Y: ▲ +38.28% (+28.55)
Volume: 1.5M
52W: $65.30 - $104.76
Market Cap: 187.24B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: +1.594 | +1.716 (Bearish)
MA: 50d: $96.90 | 200d: $91.58
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.16
EPS: 4.27
1y Target Est: $118.67
Upside %: +15.0%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $99.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.15
Current
Stop Loss: $99.77
-3.3%
Target: $109.92
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$102.64$103.73
52W
$65.30$104.76
Bollinger Bands
$98.29$101.37$104.45
Width: 6.1% – Inside
Implied Move ±1.1%
$102.21$104.09

WBD (Y, F, Z, S) $28.59

▲ +0.37% (+0.10)
5D: ▲ +0.69% (+0.19)
1M: ▲ +1.36% (+0.39)
6M: ▲ +239.21% (+20.16)
YTD: ▼ -0.78% (-0.23)
1Y: ▲ +201.95% (+19.12)
Volume: 2.0M
52W: $7.52 - $30.00
Market Cap: 70.90B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.573 | +0.794 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 4.5% (3.8d)
P/E: 150.50
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $27.57
-3.6%
Target: $30.65
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.77
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.9%
$28.37$28.82

FANG (Y, F, Z, S) $151.37

▲ +0.36% (+0.55)
5D: ▲ +2.58% (+3.81)
1M: ▼ -1.75% (-2.70)
6M: ▲ +14.65% (+19.34)
YTD: ▲ +0.69% (+1.04)
1Y: ▼ -13.09% (-22.80)
Volume: 155.6K
52W: $111.64 - $175.92
Market Cap: 43.82B
Volatility: 30.2%
BB: Inside (8.1%)
MACD: +0.045 | -0.447 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 16.59
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.63
EPS: 14.24
1y Target Est: $178.53
Upside %: +17.9%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $141.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.37
Current
Stop Loss: $141.73
-6.4%
Target: $170.66
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$150.66$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.46$154.44
Width: 8.1% – Inside
Implied Move ±39.2%
$100.91$201.83

IDXX (Y, F, Z, S) $714.64

▲ +0.35% (+2.52)
5D: ▼ -1.40% (-10.12)
1M: ▲ +2.74% (+19.04)
6M: ▲ +51.60% (+243.26)
YTD: ▲ +5.63% (+38.10)
1Y: ▲ +66.73% (+286.02)
Volume: 52.3K
52W: $356.14 - $769.98
Market Cap: 57.17B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.254 | +1.834 (Bullish)
MA: 50d: $707.14 | 200d: $597.18
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.72
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.16 | Stop Loss: $684.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.64
Current
Stop Loss: $684.31
-4.2%
Target: $775.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$711.49$719.62
52W
$356.14$769.98
Bollinger Bands
$667.65$699.03$730.41
Width: 9.0% – Inside
Implied Move ±3.4%
$694.10$735.17

🟠 CVX (Y, F, Z, S) $166.72

▲ +0.34% (+0.56)
5D: ▲ +2.70% (+4.38)
1M: ▲ +11.50% (+17.20)
6M: ▲ +26.62% (+35.05)
YTD: ▲ +9.39% (+14.31)
1Y: ▲ +9.45% (+14.40)
Volume: 1.5M
52W: $127.59 - $169.37
Market Cap: 335.91B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +4.007 | +2.757 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.45
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.92 | Stop Loss: $158.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.72
Current
Stop Loss: $158.88
-4.7%
Target: $182.40
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.81$166.89
52W
$127.59$169.37
Bollinger Bands
$142.99$156.56$170.12
Width: 17.3% – Inside
Implied Move ±1.2%
$165.08$168.36

HIMS (Y, F, Z, S) $31.33

▲ +0.30% (+0.10)
5D: ▼ -3.14% (-1.01)
1M: ▼ -10.42% (-3.65)
6M: ▼ -13.37% (-4.83)
YTD: ▼ -3.53% (-1.15)
1Y: ▲ +12.12% (+3.39)
Volume: 2.5M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 52.5%
BB: Inside (18.1%)
MACD: -1.585 | -1.498 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.10
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.33
Current
Stop Loss: $28.04
-10.5%
Target: $37.89
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$30.64$31.45
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.1% – Inside
Implied Move ±3.8%
$30.32$32.33

TARK (Y, F, Z, S) $54.50

▲ +0.29% (+0.16)
5D: ▼ -1.59% (-0.88)
1M: ▲ +10.13% (+5.01)
6M: ▲ +127.34% (+30.53)
YTD: ▲ +12.26% (+5.95)
1Y: ▲ +49.74% (+18.10)
Volume: 3.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.5%)
MACD: +0.502 | +0.105 (Bullish)
MA: 50d: $52.43 | 200d: $46.68
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $50.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.50
Current
Stop Loss: $50.68
-7.0%
Target: $62.14
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$54.00$54.59
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.23$58.77

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

LB (Y, F, Z, S) $59.92

▲ +0.26% (+0.16)
5D: ▲ +15.27% (+7.94)
1M: ▲ +12.86% (+6.83)
6M: ▼ -19.67% (-14.67)
YTD: ▲ +22.30% (+10.92)
1Y: ▼ -19.88% (-14.87)
Volume: 26.6K
52W: $43.75 - $87.17
Market Cap: 4.77B
Volatility: 76.7%
BB: Inside (33.6%)
MACD: +0.325 | -1.370 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.09
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.9%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $54.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.92
Current
Stop Loss: $54.05
-9.8%
Target: $71.64
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$59.51$60.18
52W
$43.75$87.17
Bollinger Bands
$43.05$51.75$60.45
Width: 33.6% – Inside
Implied Move ±6.1%
$56.82$63.01

HIBL (Y, F, Z, S) $76.62

▲ +0.26% (+0.19)
5D: ▲ +1.32% (+1.00)
1M: ▲ +21.36% (+13.49)
6M: ▲ +218.72% (+52.58)
YTD: ▲ +16.68% (+10.96)
1Y: ▲ +73.42% (+32.44)
Volume: 3.1K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.5%
BB: Inside (20.3%)
MACD: +2.965 | +2.795 (Bullish)
MA: 50d: $65.44 | 200d: $49.01
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.95
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $70.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.62
Current
Stop Loss: $70.77
-7.6%
Target: $88.33
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$75.70$77.19
52W
$13.62$78.24
Bollinger Bands
$64.70$72.02$79.35
Width: 20.3% – Inside
Implied Move ±6.3%
$72.55$80.70

XLI (Y, F, Z, S) $166.20

▲ +0.25% (+0.42)
5D: ▲ +1.86% (+3.03)
1M: ▲ +8.62% (+13.19)
6M: ▲ +27.05% (+35.38)
YTD: ▲ +7.14% (+11.08)
1Y: ▲ +23.04% (+31.13)
Volume: 2.2M
52W: $111.56 - $166.83
Market Cap: 22.71B
Volatility: 13.8%
BB: Inside (9.3%)
MACD: +2.832 | +2.180 (Bullish)
MA: 50d: $155.41 | 200d: $147.35
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $162.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.20
Current
Stop Loss: $162.26
-2.4%
Target: $174.07
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$166.13$166.83
52W
$111.56$166.83
Bollinger Bands
$152.13$159.54$166.96
Width: 9.3% – Inside
Implied Move ±0.5%
$165.56$166.84

FER (Y, F, Z, S) $67.51

▲ +0.25% (+0.17)
5D: ▲ +0.51% (+0.34)
1M: ▲ +2.03% (+1.34)
6M: ▲ +39.60% (+19.15)
YTD: ▲ +4.49% (+2.90)
1Y: ▲ +67.52% (+27.21)
Volume: 179.9K
52W: $39.78 - $68.09
Market Cap: 48.28B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.611 | +0.527 (Bullish)
MA: 50d: $65.49 | 200d: $56.11
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.19
EPS: 5.54
1y Target Est: $70.43
Upside %: +4.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.51
Current
Stop Loss: $65.47
-3.0%
Target: $71.59
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.43$67.87
52W
$39.78$68.09
Bollinger Bands
$63.93$66.29$68.64
Width: 7.1% – Inside
Implied Move ±4.5%
$64.93$70.09

🟠 SHLD (Y, F, Z, S) $77.53

▲ +0.23% (+0.18)
5D: ▲ +1.54% (+1.18)
1M: ▲ +23.62% (+14.81)
6M: ▲ +50.16% (+25.90)
YTD: ▲ +19.66% (+12.74)
1Y: ▲ +100.31% (+38.82)
Volume: 317.7K
52W: $38.29 - $77.83
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.0%)
MACD: +3.418 | +2.508 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.51
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.58 | Stop Loss: $74.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.53
Current
Stop Loss: $74.37
-4.1%
Target: $83.84
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.42$77.83
52W
$38.29$77.83
Bollinger Bands
$59.82$69.96$80.11
Width: 29.0% – Inside
Implied Move ±0.5%
$77.23$77.82

XLK (Y, F, Z, S) $145.78

▲ +0.22% (+0.32)
5D: ▼ -0.69% (-1.01)
1M: ▲ +4.74% (+6.60)
6M: ▲ +37.46% (+39.73)
YTD: ▲ +1.26% (+1.81)
1Y: ▲ +27.28% (+31.24)
Volume: 2.6M
52W: $85.84 - $152.76
Market Cap: 39.66B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.417 | +0.448 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.78
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $141.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.78
Current
Stop Loss: $141.49
-2.9%
Target: $154.36
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$145.63$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.9%
$144.65$146.91

NXPI (Y, F, Z, S) $239.10

▲ +0.21% (+0.50)
5D: ▲ +0.32% (+0.77)
1M: ▲ +7.11% (+15.87)
6M: ▲ +33.30% (+59.73)
YTD: ▲ +10.15% (+22.04)
1Y: ▲ +15.58% (+32.23)
Volume: 267.2K
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.901 | +5.542 (Bullish)
MA: 50d: $217.39 | 200d: $211.59
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.55
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $224.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.10
Current
Stop Loss: $224.93
-5.9%
Target: $267.44
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.58$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.72$248.97
Width: 15.8% – Inside
Implied Move ±1.5%
$235.99$242.21

LLY (Y, F, Z, S) $1034.67

▲ +0.16% (+1.70)
5D: ▼ -4.29% (-46.33)
1M: ▼ -0.68% (-7.12)
6M: ▲ +31.04% (+245.09)
YTD: ▼ -3.72% (-40.01)
1Y: ▲ +37.59% (+282.68)
Volume: 771.4K
52W: $621.50 - $1133.95
Market Cap: 927.54B
Volatility: 29.4%
BB: Below Lower (6.6%)
MACD: +6.941 | +14.554 (Bearish)
MA: 50d: $1042.01 | 200d: $837.75
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.60
EPS: 20.45
1y Target Est: $1116.33
Upside %: +7.9%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.30 | Stop Loss: $970.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1034.67
Current
Stop Loss: $970.07
-6.2%
Target: $1163.88
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1018.00$1039.25
52W
$621.50$1133.95
Bollinger Bands
$1034.77$1070.31$1105.85
Width: 6.6% – Below Lower
Implied Move ±1.7%
$1019.46$1049.88

ELIL (Y, F, Z, S) $26.00

▲ +0.15% (+0.04)
5D: ▼ -8.42% (-2.39)
1M: ▼ -2.82% (-0.76)
6M: ▲ +45.03% (+8.07)
YTD: ▼ -8.06% (-2.28)
1Y: ▲ +26.83% (+5.50)
Volume: 16.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.5%)
MACD: +0.212 | +0.596 (Bearish)
MA: 50d: $26.80 | 200d: $18.86
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.81
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.00
Current
Stop Loss: $22.76
-12.5%
Target: $32.48
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.13
52W
$10.20$31.32
Bollinger Bands
$26.11$28.00$29.89
Width: 13.5% – Below Lower
Implied Move ±9.0%
$24.00$28.00

KLAC (Y, F, Z, S) $1547.22

▲ +0.15% (+2.27)
5D: ▲ +8.34% (+119.05)
1M: ▲ +32.01% (+375.20)
6M: ▲ +130.21% (+875.13)
YTD: ▲ +27.34% (+332.15)
1Y: ▲ +108.82% (+806.30)
Volume: 217.0K
52W: $547.89 - $1581.34
Market Cap: 203.75B
Volatility: 41.5%
BB: Above Upper (30.3%)
MACD: +75.942 | +54.502 (Bullish)
MA: 50d: $1245.36 | 200d: $978.90
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 48.61
EPS: 31.83
1y Target Est: $1416.39
Upside %: -8.5%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $56.62 | Stop Loss: $1433.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1547.22
Current
Stop Loss: $1433.99
-7.3%
Target: $1773.69
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$1546.68$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1135.98$1339.05$1542.12
Width: 30.3% – Above Upper
Implied Move ±2.2%
$1518.29$1576.16

PAYX (Y, F, Z, S) $110.67

▲ +0.14% (+0.16)
5D: ▼ -1.79% (-2.02)
1M: ▼ -5.17% (-6.03)
6M: ▼ -22.66% (-32.42)
YTD: ▼ -1.35% (-1.51)
1Y: ▼ -22.27% (-31.71)
Volume: 267.7K
52W: $107.80 - $158.49
Market Cap: 39.73B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.788 | -0.622 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 11.26
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.04
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $106.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.67
Current
Stop Loss: $106.24
-4.0%
Target: $119.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.09
52W
$107.80$158.49
Bollinger Bands
$108.42$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.4%
$109.32$112.02

RTX (Y, F, Z, S) $200.12

▲ +0.14% (+0.29)
5D: ▲ +3.23% (+6.26)
1M: ▲ +12.93% (+22.92)
6M: ▲ +59.19% (+74.40)
YTD: ▲ +9.11% (+16.72)
1Y: ▲ +69.22% (+81.86)
Volume: 830.9K
52W: $110.77 - $201.32
Market Cap: 268.31B
Volatility: 19.7%
BB: Inside (12.7%)
MACD: +5.445 | +4.343 (Bullish)
MA: 50d: $179.87 | 200d: $155.59
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 41.01
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.8%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $191.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.12
Current
Stop Loss: $191.21
-4.4%
Target: $217.92
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.45$188.46$200.46
Width: 12.7% – Inside
Implied Move ±1.3%
$197.90$202.33

VGT (Y, F, Z, S) $760.43

▲ +0.14% (+1.08)
5D: ▼ -0.66% (-5.08)
1M: ▲ +4.11% (+30.01)
6M: ▲ +36.44% (+203.09)
YTD: ▲ +0.88% (+6.65)
1Y: ▲ +23.57% (+145.05)
Volume: 75.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.926 | +1.160 (Bearish)
MA: 50d: $756.58 | 200d: $685.12
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.97
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.61 | Stop Loss: $739.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.43
Current
Stop Loss: $739.21
-2.8%
Target: $802.87
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$759.81$765.54
52W
$449.54$806.17
Bollinger Bands
$747.34$760.05$772.76
Width: 3.3% – Inside
Implied Move ±1.5%
$750.73$770.13

JEPQ (Y, F, Z, S) $58.97

▲ +0.14% (+0.08)
5D: ▼ -0.47% (-0.28)
1M: ▲ +4.22% (+2.39)
6M: ▲ +24.09% (+11.45)
YTD: ▲ +1.46% (+0.85)
1Y: ▲ +16.45% (+8.33)
Volume: 782.6K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.363 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.00 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $58.00
-1.6%
Target: $60.91
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$58.97$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.7%
$58.63$59.31

ADSK (Y, F, Z, S) $262.61

▲ +0.13% (+0.35)
5D: ▼ -5.50% (-15.28)
1M: ▼ -10.36% (-30.36)
6M: ▼ -3.98% (-10.88)
YTD: ▼ -11.28% (-33.40)
1Y: ▼ -9.47% (-27.47)
Volume: 174.0K
52W: $232.67 - $329.09
Market Cap: 55.94B
Volatility: 24.1%
BB: Inside (20.0%)
MACD: -9.131 | -5.935 (Bearish)
MA: 50d: $293.88 | 200d: $296.21
P/C Vol Ratio: 33.25
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.09
EPS: 5.14
1y Target Est: $365.58
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $248.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.61
Current
Stop Loss: $248.07
-5.5%
Target: $291.70
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$260.72$263.15
52W
$232.67$329.09
Bollinger Bands
$258.47$287.13$315.80
Width: 20.0% – Inside
Implied Move ±1.4%
$259.40$265.82

EXC (Y, F, Z, S) $44.21

▲ +0.13% (+0.06)
5D: ▲ +3.05% (+1.31)
1M: ▼ -0.03% (-0.01)
6M: ▼ -2.59% (-1.18)
YTD: ▲ +1.42% (+0.62)
1Y: ▲ +16.46% (+6.25)
Volume: 1.3M
52W: $36.57 - $48.09
Market Cap: 44.63B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.181 | -0.316 (Bullish)
MA: 50d: $44.49 | 200d: $44.10
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.84
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.2%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $42.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.21
Current
Stop Loss: $42.83
-3.1%
Target: $46.97
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.1%
$43.78$44.64

MA (Y, F, Z, S) $543.33

▲ +0.13% (+0.68)
5D: ▼ -4.05% (-22.95)
1M: ▼ -3.77% (-21.29)
6M: ▼ -0.19% (-1.02)
YTD: ▼ -4.68% (-26.69)
1Y: ▲ +4.46% (+23.19)
Volume: 540.5K
52W: $462.92 - $600.08
Market Cap: 491.27B
Volatility: 20.0%
BB: Inside (9.1%)
MACD: -2.651 | +1.912 (Bearish)
MA: 50d: $555.80 | 200d: $560.74
P/C Vol Ratio: 6.49
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.77
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.5%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $519.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $543.33
Current
Stop Loss: $519.59
-4.4%
Target: $590.81
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$538.68$543.33
52W
$462.92$600.08
Bollinger Bands
$541.81$567.77$593.73
Width: 9.1% – Inside
Implied Move ±0.6%
$540.70$545.96

FTEC (Y, F, Z, S) $226.65

▲ +0.12% (+0.27)
5D: ▼ -0.69% (-1.59)
1M: ▲ +4.11% (+8.94)
6M: ▲ +36.62% (+60.75)
YTD: ▲ +0.88% (+1.99)
1Y: ▲ +23.82% (+43.61)
Volume: 31.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.282 | +0.361 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $220.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.65
Current
Stop Loss: $220.40
-2.8%
Target: $239.17
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$226.65$228.30
52W
$133.64$239.96
Bollinger Bands
$222.79$226.63$230.46
Width: 3.4% – Inside
Implied Move ±3.2%
$220.47$232.84

XBI (Y, F, Z, S) $124.50

▲ +0.12% (+0.15)
5D: ▲ +0.46% (+0.57)
1M: ▲ +3.28% (+3.95)
6M: ▲ +51.46% (+42.30)
YTD: ▲ +2.10% (+2.57)
1Y: ▲ +42.18% (+36.93)
Volume: 1.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.304 | +1.431 (Bearish)
MA: 50d: $120.02 | 200d: $96.36
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $118.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.50
Current
Stop Loss: $118.71
-4.6%
Target: $136.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$123.64$124.94
52W
$66.42$129.12
Bollinger Bands
$119.62$123.68$127.73
Width: 6.6% – Inside
Implied Move ±1.4%
$122.98$126.01

TQQQ (Y, F, Z, S) $54.43

▲ +0.09% (+0.05)
5D: ▼ -2.61% (-1.46)
1M: ▲ +10.35% (+5.11)
6M: ▲ +92.78% (+26.20)
YTD: ▲ +3.24% (+1.71)
1Y: ▲ +38.54% (+15.14)
Volume: 9.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.288 | +0.294 (Bearish)
MA: 50d: $53.65 | 200d: $44.35
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.29
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.43
Current
Stop Loss: $50.79
-6.7%
Target: $61.71
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$54.34$55.46
52W
$17.41$60.59
Bollinger Bands
$51.96$54.31$56.66
Width: 8.7% – Inside
Implied Move ±3.0%
$53.02$55.84

CAT (Y, F, Z, S) $647.76

▲ +0.09% (+0.58)
5D: ▲ +2.86% (+17.99)
1M: ▲ +15.28% (+85.87)
6M: ▲ +107.67% (+335.84)
YTD: ▲ +13.07% (+74.89)
1Y: ▲ +72.79% (+272.87)
Volume: 457.3K
52W: $264.29 - $655.68
Market Cap: 303.46B
Volatility: 37.7%
BB: Inside (17.9%)
MACD: +17.142 | +12.499 (Bullish)
MA: 50d: $586.45 | 200d: $449.11
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 33.25
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.0%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $616.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.76
Current
Stop Loss: $616.72
-4.8%
Target: $709.83
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$646.83$655.68
52W
$264.29$655.68
Bollinger Bands
$549.16$603.12$657.07
Width: 17.9% – Inside
Implied Move ±0.8%
$643.36$652.16

VUG (Y, F, Z, S) $485.96

▲ +0.08% (+0.37)
5D: ▼ -1.33% (-6.57)
1M: ▲ +2.29% (+10.89)
6M: ▲ +27.02% (+103.37)
YTD: ▼ -0.39% (-1.90)
1Y: ▲ +18.92% (+77.33)
Volume: 156.5K
52W: $315.12 - $504.86
Market Cap: 117.64B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.046 | +0.608 (Bearish)
MA: 50d: $487.14 | 200d: $449.17
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.24
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $475.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.96
Current
Stop Loss: $475.61
-2.1%
Target: $506.67
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$485.62$488.19
52W
$315.12$504.86
Bollinger Bands
$482.41$489.62$496.83
Width: 2.9% – Inside
Implied Move ±0.7%
$483.11$488.81

NAIL (Y, F, Z, S) $71.05

▲ +0.07% (+0.05)
5D: ▲ +3.98% (+2.72)
1M: ▲ +27.37% (+15.27)
6M: ▲ +35.65% (+18.67)
YTD: ▲ +43.19% (+21.43)
1Y: ▼ -25.86% (-24.79)
Volume: 318.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.3%
BB: Inside (56.7%)
MACD: +3.505 | +1.268 (Bullish)
MA: 50d: $57.08 | 200d: $61.19
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.45
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $62.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.05
Current
Stop Loss: $62.30
-12.3%
Target: $88.55
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$69.70$72.29
52W
$39.62$103.95
Bollinger Bands
$41.16$57.46$73.76
Width: 56.7% – Inside
Implied Move ±4.9%
$68.07$74.03

CSX (Y, F, Z, S) $36.33

▲ +0.07% (+0.03)
5D: ▲ +3.14% (+1.10)
1M: ▼ -0.48% (-0.17)
6M: ▲ +30.76% (+8.55)
YTD: ▲ +0.21% (+0.08)
1Y: ▲ +11.94% (+3.87)
Volume: 1.4M
52W: $25.91 - $37.54
Market Cap: 67.73B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.022 | -0.016 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.59
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.33
Current
Stop Loss: $35.21
-3.1%
Target: $38.55
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±2.7%
$35.50$37.15

XHB (Y, F, Z, S) $115.53

▲ +0.06% (+0.08)
5D: ▲ +1.67% (+1.90)
1M: ▲ +9.58% (+10.10)
6M: ▲ +21.95% (+20.79)
YTD: ▲ +12.20% (+12.57)
1Y: ▲ +5.66% (+6.19)
Volume: 1.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.2%)
MACD: +2.399 | +1.236 (Bullish)
MA: 50d: $106.38 | 200d: $103.87
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.03
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $110.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.53
Current
Stop Loss: $110.42
-4.4%
Target: $125.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$114.96$116.21
52W
$84.08$120.21
Bollinger Bands
$98.49$107.73$116.98
Width: 17.2% – Inside
Implied Move ±2.9%
$112.71$118.34

QQQI (Y, F, Z, S) $54.42

▲ +0.06% (+0.03)
5D: ▼ -0.50% (-0.28)
1M: ▲ +3.55% (+1.86)
6M: ▲ +24.49% (+10.71)
YTD: ▲ +1.05% (+0.56)
1Y: ▲ +19.12% (+8.74)
Volume: 667.9K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.215 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.52 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.42
Current
Stop Loss: $53.52
-1.7%
Target: $56.24
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.41$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.97
Width: 2.6% – Inside
Implied Move ±0.9%
$54.03$54.82

ONEQ (Y, F, Z, S) $92.59

▲ +0.05% (+0.05)
5D: ▼ -0.77% (-0.72)
1M: ▲ +3.73% (+3.33)
6M: ▲ +33.60% (+23.29)
YTD: ▲ +1.30% (+1.19)
1Y: ▲ +22.34% (+16.91)
Volume: 22.7K
52W: $57.85 - $94.34
Market Cap: 611.10M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.357 | +0.369 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.87
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $90.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.59
Current
Stop Loss: $90.71
-2.0%
Target: $96.36
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$92.59$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.21$92.98

GE (Y, F, Z, S) $320.11

▲ +0.05% (+0.17)
5D: ▼ -1.25% (-4.06)
1M: ▲ +9.68% (+28.26)
6M: ▲ +57.82% (+117.28)
YTD: ▲ +3.92% (+12.08)
1Y: ▲ +79.11% (+141.39)
Volume: 699.9K
52W: $158.75 - $332.79
Market Cap: 339.46B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +5.621 | +5.980 (Bearish)
MA: 50d: $304.54 | 200d: $267.98
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 42.74
EPS: 7.49
1y Target Est: $352.94
Upside %: +10.3%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $304.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.11
Current
Stop Loss: $304.52
-4.9%
Target: $351.28
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.70$321.99
52W
$158.75$332.79
Bollinger Bands
$303.17$317.15$331.13
Width: 8.8% – Inside
Implied Move ±1.2%
$316.93$323.29

🟠 XLE (Y, F, Z, S) $47.63

▲ +0.05% (+0.02)
5D: ▲ +2.79% (+1.29)
1M: ▲ +7.28% (+3.23)
6M: ▲ +20.90% (+8.24)
YTD: ▲ +6.54% (+2.92)
1Y: ▲ +5.59% (+2.52)
Volume: 5.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.766 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.85
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.63
Current
Stop Loss: $45.74
-4.0%
Target: $51.42
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$47.49$47.74
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±1.4%
$47.07$48.20

C (Y, F, Z, S) $117.50

▲ +0.04% (+0.04)
5D: ▼ -0.17% (-0.19)
1M: ▲ +5.42% (+6.04)
6M: ▲ +76.01% (+50.75)
YTD: ▲ +0.70% (+0.81)
1Y: ▲ +53.82% (+41.11)
Volume: 2.9M
52W: $54.39 - $124.17
Market Cap: 210.25B
Volatility: 25.1%
BB: Inside (10.1%)
MACD: +1.924 | +2.930 (Bearish)
MA: 50d: $109.90 | 200d: $91.55
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.81
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $111.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.50
Current
Stop Loss: $111.19
-5.4%
Target: $130.13
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$117.24$119.33
52W
$54.39$124.17
Bollinger Bands
$112.46$118.42$124.38
Width: 10.1% – Inside
Implied Move ±1.6%
$115.93$119.08

QQQM (Y, F, Z, S) $256.10

▲ +0.04% (+0.10)
5D: ▼ -0.83% (-2.14)
1M: ▲ +3.74% (+9.22)
6M: ▲ +29.76% (+58.73)
YTD: ▲ +1.26% (+3.18)
1Y: ▲ +21.92% (+46.05)
Volume: 376.1K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.849 | +0.882 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $250.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.10
Current
Stop Loss: $250.43
-2.2%
Target: $267.43
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$256.00$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.50$259.44
Width: 3.1% – Inside
Implied Move ±1.3%
$253.25$258.95

QQQ (Y, F, Z, S) $622.02

▲ +0.04% (+0.24)
5D: ▼ -0.82% (-5.15)
1M: ▲ +3.73% (+22.38)
6M: ▲ +29.60% (+142.05)
YTD: ▲ +1.25% (+7.71)
1Y: ▲ +21.85% (+111.53)
Volume: 5.7M
52W: $400.96 - $636.19
Market Cap: 244.52B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.057 | +2.133 (Bearish)
MA: 50d: $615.76 | 200d: $564.46
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.63
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $607.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.02
Current
Stop Loss: $607.78
-2.3%
Target: $650.50
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$621.77$626.08
52W
$400.96$636.19
Bollinger Bands
$610.97$620.54$630.11
Width: 3.1% – Inside
Implied Move ±0.7%
$618.16$625.88

🟠 HD (Y, F, Z, S) $379.24

▲ +0.02% (+0.08)
5D: ▲ +1.15% (+4.30)
1M: ▲ +6.30% (+22.49)
6M: ▲ +7.80% (+27.44)
YTD: ▲ +10.21% (+35.14)
1Y: ▼ -5.04% (-20.13)
Volume: 693.0K
52W: $320.39 - $424.01
Market Cap: 377.57B
Volatility: 25.9%
BB: Inside (15.9%)
MACD: +6.509 | +2.757 (Bullish)
MA: 50d: $355.24 | 200d: $369.79
P/C Vol Ratio: 6.87
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.85
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.22 | Stop Loss: $362.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.24
Current
Stop Loss: $362.80
-4.3%
Target: $412.12
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.47$356.89$385.32
Width: 15.9% – Inside
Implied Move ±1.2%
$375.47$383.01

SNOW (Y, F, Z, S) $207.77

▲ +0.02% (+0.03)
5D: ▼ -5.68% (-12.51)
1M: ▼ -3.94% (-8.51)
6M: ▲ +25.65% (+42.41)
YTD: ▼ -5.28% (-11.59)
1Y: ▲ +23.94% (+40.13)
Volume: 303.6K
52W: $120.10 - $280.67
Market Cap: 71.10B
Volatility: 42.6%
BB: Inside (14.1%)
MACD: -6.166 | -5.123 (Bearish)
MA: 50d: $235.03 | 200d: $214.14
P/C Vol Ratio: 15.76
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 127.24
EPS: -4.03
1y Target Est: $282.90
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $193.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.77
Current
Stop Loss: $193.69
-6.8%
Target: $235.94
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$207.11$209.18
52W
$120.10$280.67
Bollinger Bands
$204.89$220.46$236.02
Width: 14.1% – Inside
Implied Move ±1.9%
$204.37$211.18

SCHG (Y, F, Z, S) $32.44

▲ +0.02% (+0.01)
5D: ▼ -1.41% (-0.47)
1M: ▲ +2.03% (+0.65)
6M: ▲ +26.56% (+6.81)
YTD: ▼ -0.54% (-0.17)
1Y: ▲ +16.66% (+4.63)
Volume: 968.7K
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.010 | +0.044 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.37
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.44
Current
Stop Loss: $31.78
-2.1%
Target: $33.78
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.42$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.9%
$31.92$32.97

EA (Y, F, Z, S) $204.16

▲ +0.00% (+0.01)
5D: ▼ -0.04% (-0.09)
1M: ▲ +0.26% (+0.53)
6M: ▲ +41.17% (+59.54)
YTD: ▼ -0.08% (-0.17)
1Y: ▲ +45.08% (+63.43)
Volume: 231.3K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.374 | +0.533 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.52 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.16
Current
Stop Loss: $203.52
-0.3%
Target: $205.45
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.34$204.98

AIBU (Y, F, Z, S) $50.30

▼ -0.00% (-0.00)
5D: ▼ -2.94% (-1.52)
1M: ▲ +9.72% (+4.46)
6M: ▲ +78.87% (+22.18)
YTD: ▲ +1.87% (+0.92)
1Y: ▲ +47.48% (+16.19)
Volume: 349
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.303 | -0.405 (Bullish)
MA: 50d: $51.73 | 200d: $44.44
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.30
Current
Stop Loss: $47.48
-5.6%
Target: $55.93
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.30$50.67
52W
$18.29$64.16
Bollinger Bands
$48.34$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.78$63.81

XLRE (Y, F, Z, S) $41.69

▼ -0.01% (-0.01)
5D: ▲ +2.65% (+1.08)
1M: ▲ +3.49% (+1.41)
6M: ▲ +3.47% (+1.40)
YTD: ▲ +3.33% (+1.35)
1Y: ▲ +4.97% (+1.97)
Volume: 1.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Above Upper (4.9%)
MACD: +0.239 | +0.082 (Bullish)
MA: 50d: $40.54 | 200d: $40.63
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.69
Current
Stop Loss: $40.76
-2.2%
Target: $43.57
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$41.54$41.74
52W
$34.79$42.42
Bollinger Bands
$39.60$40.59$41.59
Width: 4.9% – Above Upper
Implied Move ±0.7%
$41.43$41.96

V (Y, F, Z, S) $327.67

▼ -0.03% (-0.08)
5D: ▼ -4.53% (-15.54)
1M: ▼ -4.86% (-16.74)
6M: ▼ -3.80% (-12.94)
YTD: ▼ -6.57% (-23.04)
1Y: ▲ +4.02% (+12.65)
Volume: 1.5M
52W: $297.39 - $374.11
Market Cap: 632.36B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.625 | +1.018 (Bearish)
MA: 50d: $338.83 | 200d: $344.07
P/C Vol Ratio: 23.79
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.16
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.06 | Stop Loss: $313.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.67
Current
Stop Loss: $313.56
-4.3%
Target: $355.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$325.40$328.10
52W
$297.39$374.11
Bollinger Bands
$326.37$347.06$367.75
Width: 11.9% – Inside
Implied Move ±1.1%
$324.74$330.59

VTI (Y, F, Z, S) $341.92

▼ -0.04% (-0.13)
5D: ▼ -0.32% (-1.11)
1M: ▲ +3.68% (+12.15)
6M: ▲ +25.63% (+69.76)
YTD: ▲ +1.98% (+6.65)
1Y: ▲ +17.92% (+51.97)
Volume: 881.5K
52W: $234.39 - $343.67
Market Cap: 709.05B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.122 | +2.035 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.26
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $337.04 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.92
Current
Stop Loss: $337.04
-1.4%
Target: $351.67
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$341.79$343.05
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.87
Width: 3.3% – Inside
Implied Move ±0.7%
$339.97$343.87

SPY (Y, F, Z, S) $691.97

▼ -0.04% (-0.27)
5D: ▼ -0.46% (-3.19)
1M: ▲ +3.37% (+22.55)
6M: ▲ +24.98% (+138.32)
YTD: ▲ +1.47% (+10.05)
1Y: ▲ +18.33% (+107.20)
Volume: 9.5M
52W: $477.64 - $696.09
Market Cap: 635.08B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.681 | +3.718 (Bearish)
MA: 50d: $679.89 | 200d: $630.72
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $682.06 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.97
Current
Stop Loss: $682.06
-1.4%
Target: $711.79
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$691.60$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.23$698.49
Width: 3.0% – Inside
Implied Move ±0.4%
$689.38$694.56

VOO (Y, F, Z, S) $636.34

▼ -0.04% (-0.28)
5D: ▼ -0.47% (-3.00)
1M: ▲ +3.37% (+20.73)
6M: ▲ +25.05% (+127.47)
YTD: ▲ +1.47% (+9.21)
1Y: ▲ +18.36% (+98.71)
Volume: 1.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.399 | +3.433 (Bearish)
MA: 50d: $625.22 | 200d: $579.83
P/C Vol Ratio: 6.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $627.26 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.34
Current
Stop Loss: $627.26
-1.4%
Target: $654.50
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$636.04$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.91$642.37
Width: 3.0% – Inside
Implied Move ±0.5%
$633.58$639.10

PEP (Y, F, Z, S) $146.50

▼ -0.05% (-0.07)
5D: ▲ +3.64% (+5.14)
1M: ▼ -2.39% (-3.58)
6M: ▲ +13.08% (+16.95)
YTD: ▲ +2.08% (+2.98)
1Y: ▲ +3.97% (+5.59)
Volume: 1.0M
52W: $123.93 - $155.29
Market Cap: 200.57B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.412 | -1.063 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 4.74
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.85
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.4%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $142.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.50
Current
Stop Loss: $142.27
-2.9%
Target: $154.96
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$146.10$147.55
52W
$123.93$155.29
Bollinger Bands
$136.86$143.45$150.03
Width: 9.2% – Inside
Implied Move ±1.0%
$145.28$147.72

XLF (Y, F, Z, S) $54.33

▼ -0.06% (-0.03)
5D: ▼ -1.73% (-0.96)
1M: ▼ -0.19% (-0.10)
6M: ▲ +12.60% (+6.08)
YTD: ▼ -0.79% (-0.44)
1Y: ▲ +10.60% (+5.21)
Volume: 7.2M
52W: $41.78 - $56.52
Market Cap: 48.00B
Volatility: 13.3%
BB: Inside (4.9%)
MACD: +0.173 | +0.425 (Bearish)
MA: 50d: $53.80 | 200d: $51.83
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.69
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.33
Current
Stop Loss: $52.96
-2.5%
Target: $57.09
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.83$55.17$56.51
Width: 4.9% – Inside
Implied Move ±0.8%
$53.99$54.68

QTUM (Y, F, Z, S) $118.09

▼ -0.07% (-0.08)
5D: ▲ +0.27% (+0.32)
1M: ▲ +10.65% (+11.37)
6M: ▲ +57.96% (+43.33)
YTD: ▲ +7.69% (+8.43)
1Y: ▲ +46.94% (+37.72)
Volume: 43.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.105 | +1.707 (Bullish)
MA: 50d: $110.77 | 200d: $96.47
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.83
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $114.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.09
Current
Stop Loss: $114.57
-3.0%
Target: $125.12
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.09$118.93
52W
$62.13$119.52
Bollinger Bands
$107.30$113.83$120.35
Width: 11.5% – Inside
Implied Move ±10.9%
$107.12$129.06

NFLX (Y, F, Z, S) $87.98

▼ -0.08% (-0.07)
5D: ▼ -1.60% (-1.43)
1M: ▼ -7.18% (-6.81)
6M: ▼ -22.38% (-25.37)
YTD: ▼ -6.16% (-5.78)
1Y: ▲ +4.44% (+3.74)
Volume: 5.5M
52W: $82.11 - $134.12
Market Cap: 372.80B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.087 | -3.236 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 12.54
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.81
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.98
Current
Stop Loss: $84.26
-4.2%
Target: $95.42
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±1.2%
$87.07$88.89

QCOM (Y, F, Z, S) $161.25

▼ -0.09% (-0.14)
5D: ▼ -4.74% (-8.02)
1M: ▼ -6.43% (-11.09)
6M: ▲ +21.28% (+28.29)
YTD: ▼ -5.73% (-9.80)
1Y: ▲ +2.13% (+3.36)
Volume: 1.5M
52W: $118.79 - $204.90
Market Cap: 173.99B
Volatility: 38.4%
BB: Inside (14.0%)
MACD: -2.243 | -0.264 (Bearish)
MA: 50d: $172.06 | 200d: $158.63
P/C Vol Ratio: 10.83
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.25
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.0%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $151.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.25
Current
Stop Loss: $151.45
-6.1%
Target: $180.86
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.34$161.70
52W
$118.79$204.90
Bollinger Bands
$160.89$172.97$185.05
Width: 14.0% – Inside
Implied Move ±1.6%
$159.06$163.44

IVV (Y, F, Z, S) $694.71

▼ -0.09% (-0.61)
5D: ▼ -0.50% (-3.52)
1M: ▲ +3.32% (+22.30)
6M: ▲ +25.01% (+138.99)
YTD: ▲ +1.43% (+9.77)
1Y: ▲ +18.33% (+107.63)
Volume: 1.1M
52W: $479.35 - $699.17
Market Cap: 431.84B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.691 | +3.740 (Bearish)
MA: 50d: $682.86 | 200d: $633.28
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $684.84 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.71
Current
Stop Loss: $684.84
-1.4%
Target: $714.46
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.71$697.34
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.54
Width: 3.0% – Inside
Implied Move ±0.6%
$691.05$698.37

COIN (Y, F, Z, S) $239.04

▼ -0.10% (-0.24)
5D: ▼ -1.62% (-3.94)
1M: ▼ -2.11% (-5.15)
6M: ▲ +18.75% (+37.74)
YTD: ▲ +5.70% (+12.90)
1Y: ▼ -15.12% (-42.59)
Volume: 1.0M
52W: $142.58 - $444.65
Market Cap: 64.46B
Volatility: 61.1%
BB: Inside (12.7%)
MACD: -5.038 | -6.815 (Bullish)
MA: 50d: $260.54 | 200d: $288.98
P/C Vol Ratio: 8.48
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.64
EPS: 11.58
1y Target Est: $341.56
Upside %: +42.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $217.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.04
Current
Stop Loss: $217.72
-8.9%
Target: $281.68
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$236.14$239.74
52W
$142.58$444.65
Bollinger Bands
$226.90$242.34$257.78
Width: 12.7% – Inside
Implied Move ±2.7%
$233.53$244.55

VZ (Y, F, Z, S) $39.32

▼ -0.10% (-0.04)
5D: ▼ -1.31% (-0.52)
1M: ▼ -2.15% (-0.86)
6M: ▼ -4.51% (-1.86)
YTD: ▼ -1.79% (-0.72)
1Y: ▲ +9.58% (+3.44)
Volume: 6.0M
52W: $10.42 - $44.33
Market Cap: 165.79B
Volatility: 19.5%
BB: Inside (3.0%)
MACD: -0.110 | -0.080 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 6.26
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.38
EPS: 4.69
1y Target Est: $47.50
Upside %: +20.8%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.32
Current
Stop Loss: $34.03
-13.5%
Target: $49.90
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$39.01$39.33
52W
$10.42$44.33
Bollinger Bands
$39.01$39.60$40.19
Width: 3.0% – Inside
Implied Move ±1.0%
$38.97$39.67

ZS (Y, F, Z, S) $210.37

▼ -0.10% (-0.21)
5D: ▼ -2.89% (-6.26)
1M: ▼ -7.09% (-16.06)
6M: ▼ -7.35% (-16.69)
YTD: ▼ -6.47% (-14.55)
1Y: ▲ +12.16% (+22.82)
Volume: 185.3K
52W: $164.78 - $336.99
Market Cap: 33.55B
Volatility: 39.9%
BB: Inside (13.1%)
MACD: -10.345 | -10.871 (Bullish)
MA: 50d: $252.70 | 200d: $269.84
P/C Vol Ratio: 59.89
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 46.89
EPS: -0.25
1y Target Est: $320.64
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $197.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.37
Current
Stop Loss: $197.52
-6.1%
Target: $236.05
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$208.88$211.43
52W
$164.78$336.99
Bollinger Bands
$208.79$223.39$237.99
Width: 13.1% – Inside
Implied Move ±1.6%
$207.52$213.21

TNA (Y, F, Z, S) $56.64

▼ -0.11% (-0.06)
5D: ▲ +4.39% (+2.38)
1M: ▲ +22.19% (+10.29)
6M: ▲ +120.02% (+30.90)
YTD: ▲ +24.37% (+11.10)
1Y: ▲ +31.47% (+13.56)
Volume: 2.1M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.2%)
MACD: +2.348 | +1.657 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.05
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $52.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.64
Current
Stop Loss: $52.88
-6.6%
Target: $64.16
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$56.20$57.10
52W
$17.89$57.66
Bollinger Bands
$43.75$50.63$57.52
Width: 27.2% – Inside
Implied Move ±2.6%
$55.36$57.92

TRFK (Y, F, Z, S) $65.22

▼ -0.11% (-0.07)
5D: ▲ +0.15% (+0.10)
1M: ▲ +5.87% (+3.62)
6M: ▲ +38.76% (+18.22)
YTD: ▲ +1.81% (+1.16)
1Y: ▲ +26.78% (+13.78)
Volume: 35.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.206 | -0.407 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.78
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $62.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.22
Current
Stop Loss: $62.81
-3.7%
Target: $70.04
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$65.22$65.90
52W
$37.46$74.22
Bollinger Bands
$63.20$64.67$66.15
Width: 4.6% – Inside
Implied Move ±22.5%
$52.72$77.72

SSO (Y, F, Z, S) $59.47

▼ -0.12% (-0.07)
5D: ▼ -1.02% (-0.61)
1M: ▲ +6.29% (+3.52)
6M: ▲ +48.54% (+19.43)
YTD: ▲ +2.68% (+1.55)
1Y: ▲ +27.52% (+12.84)
Volume: 316.7K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.520 | +0.523 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.47
Current
Stop Loss: $57.79
-2.8%
Target: $62.84
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$59.42$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.8%
$59.05$59.89

MS (Y, F, Z, S) $190.98

▼ -0.13% (-0.25)
5D: ▲ +2.37% (+4.41)
1M: ▲ +9.26% (+16.18)
6M: ▲ +65.71% (+75.73)
YTD: ▲ +7.58% (+13.45)
1Y: ▲ +44.56% (+58.87)
Volume: 1.7M
52W: $92.37 - $192.68
Market Cap: 304.88B
Volatility: 24.0%
BB: Inside (10.3%)
MACD: +3.788 | +3.600 (Bullish)
MA: 50d: $174.51 | 200d: $147.29
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.3% (2.6d)
P/E: 19.59
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.3%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.98
Current
Stop Loss: $183.16
-4.1%
Target: $206.64
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.30$182.68$192.06
Width: 10.3% – Inside
Implied Move ±1.5%
$188.50$193.47

VRSK (Y, F, Z, S) $221.76

▼ -0.13% (-0.29)
5D: ▼ -1.36% (-3.06)
1M: ▲ +1.18% (+2.60)
6M: ▼ -24.31% (-71.21)
YTD: ▼ -0.86% (-1.93)
1Y: ▼ -19.82% (-54.82)
Volume: 151.9K
52W: $196.59 - $321.24
Market Cap: 30.98B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.559 | +0.427 (Bullish)
MA: 50d: $219.90 | 200d: $263.88
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.07
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.76
Current
Stop Loss: $213.18
-3.9%
Target: $238.93
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.07$221.63$226.20
Width: 4.1% – Inside
Implied Move ±2.0%
$218.03$225.50

XEL (Y, F, Z, S) $75.26

▼ -0.13% (-0.10)
5D: ▲ +1.70% (+1.26)
1M: ▲ +3.69% (+2.68)
6M: ▲ +9.48% (+6.51)
YTD: ▲ +1.90% (+1.40)
1Y: ▲ +17.40% (+11.15)
Volume: 590.0K
52W: $62.57 - $82.37
Market Cap: 44.53B
Volatility: 16.1%
BB: Inside (5.0%)
MACD: -0.206 | -0.587 (Bullish)
MA: 50d: $76.49 | 200d: $72.66
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 22.95
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.4%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $72.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.26
Current
Stop Loss: $72.75
-3.3%
Target: $80.27
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.77
52W
$62.57$82.37
Bollinger Bands
$72.20$74.06$75.92
Width: 5.0% – Inside
Implied Move ±4.2%
$72.57$77.95

FICO (Y, F, Z, S) $1579.08

▼ -0.13% (-2.11)
5D: ▼ -3.20% (-52.23)
1M: ▼ -10.02% (-175.94)
6M: ▼ -21.11% (-422.60)
YTD: ▼ -6.60% (-111.54)
1Y: ▼ -19.83% (-390.60)
Volume: 42.3K
52W: $1300.00 - $2217.60
Market Cap: 37.90B
Volatility: 34.7%
BB: Inside (16.8%)
MACD: -41.231 | -32.534 (Bearish)
MA: 50d: $1726.92 | 200d: $1693.62
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.45
EPS: 26.56
1y Target Est: $2040.88
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.66 | Stop Loss: $1469.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1579.08
Current
Stop Loss: $1469.76
-6.9%
Target: $1797.72
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$1552.32$1588.57
52W
$1300.00$2217.60
Bollinger Bands
$1530.99$1671.50$1812.00
Width: 16.8% – Inside
Implied Move ±2.0%
$1551.83$1606.33

TRI (Y, F, Z, S) $124.67

▼ -0.14% (-0.17)
5D: ▼ -3.29% (-4.24)
1M: ▼ -5.61% (-7.41)
6M: ▼ -32.14% (-59.04)
YTD: ▼ -5.47% (-7.22)
1Y: ▼ -20.02% (-31.21)
Volume: 87.0K
52W: $124.22 - $216.72
Market Cap: 56.35B
Volatility: 26.7%
BB: Inside (8.9%)
MACD: -2.321 | -2.039 (Bearish)
MA: 50d: $132.61 | 200d: $167.67
P/C Vol Ratio: 54.65
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.13
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.1%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $119.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.67
Current
Stop Loss: $119.15
-4.4%
Target: $135.71
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.22$125.76
52W
$124.22$216.72
Bollinger Bands
$124.12$129.91$135.70
Width: 8.9% – Inside
Implied Move ±64.7%
$56.12$193.22

LABU (Y, F, Z, S) $166.49

▼ -0.15% (-0.25)
5D: ▲ +0.72% (+1.18)
1M: ▲ +6.93% (+10.79)
6M: ▲ +183.19% (+107.70)
YTD: ▲ +4.46% (+7.10)
1Y: ▲ +104.34% (+85.02)
Volume: 117.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.654 | +4.138 (Bearish)
MA: 50d: $154.28 | 200d: $91.30
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $143.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.49
Current
Stop Loss: $143.82
-13.6%
Target: $211.85
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$163.49$168.60
52W
$32.22$186.24
Bollinger Bands
$150.21$165.64$181.07
Width: 18.6% – Inside
Implied Move ±8.2%
$154.85$178.14

JNJ (Y, F, Z, S) $219.22

▼ -0.16% (-0.35)
5D: ▲ +4.53% (+9.50)
1M: ▲ +4.23% (+8.89)
6M: ▲ +45.11% (+68.15)
YTD: ▲ +5.93% (+12.27)
1Y: ▲ +52.89% (+75.84)
Volume: 1.8M
52W: $137.89 - $220.11
Market Cap: 528.17B
Volatility: 17.6%
BB: Above Upper (9.2%)
MACD: +3.361 | +2.209 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.20
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.22
Current
Stop Loss: $212.19
-3.2%
Target: $233.28
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.85$220.11
52W
$137.89$220.11
Bollinger Bands
$199.34$208.97$218.60
Width: 9.2% – Above Upper
Implied Move ±0.8%
$217.77$220.67

🟠 MELI (Y, F, Z, S) $2095.36

▼ -0.17% (-3.49)
5D: ▼ -2.54% (-54.54)
1M: ▲ +9.35% (+179.08)
6M: ▼ -8.68% (-199.16)
YTD: ▲ +4.03% (+81.10)
1Y: ▲ +14.05% (+258.18)
Volume: 45.8K
52W: $1723.90 - $2645.22
Market Cap: 106.23B
Volatility: 41.4%
BB: Inside (15.1%)
MACD: +19.210 | +15.611 (Bullish)
MA: 50d: $2059.51 | 200d: $2271.43
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 51.19
EPS: 40.93
1y Target Est: $2817.00
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.15 | Stop Loss: $1955.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2095.36
Current
Stop Loss: $1955.06
-6.7%
Target: $2375.97
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.47$2067.73$2223.99
Width: 15.1% – Inside
Implied Move ±2.1%
$2058.67$2132.05

BRK-B (Y, F, Z, S) $491.73

▼ -0.18% (-0.89)
5D: ▼ -1.39% (-6.94)
1M: ▼ -2.49% (-12.54)
6M: ▼ -7.26% (-38.50)
YTD: ▼ -2.17% (-10.92)
1Y: ▲ +6.25% (+28.92)
Volume: 1.1M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.8%)
MACD: -1.760 | -0.887 (Bearish)
MA: 50d: $500.65 | 200d: $496.28
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.72
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $480.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $491.73
Current
Stop Loss: $480.48
-2.3%
Target: $514.23
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$490.90$493.36
52W
$454.60$542.07
Bollinger Bands
$491.29$498.31$505.34
Width: 2.8% – Inside
Implied Move ±0.7%
$488.93$494.53

🟠 ROST (Y, F, Z, S) $193.43

▼ -0.19% (-0.36)
5D: ▲ +0.61% (+1.17)
1M: ▲ +5.85% (+10.69)
6M: ▲ +40.32% (+55.58)
YTD: ▲ +7.38% (+13.29)
1Y: ▲ +31.26% (+46.06)
Volume: 226.3K
52W: $121.41 - $194.79
Market Cap: 62.91B
Volatility: 21.5%
BB: Inside (11.1%)
MACD: +4.573 | +4.202 (Bullish)
MA: 50d: $177.28 | 200d: $151.33
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.22
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $187.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.43
Current
Stop Loss: $187.62
-3.0%
Target: $205.04
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.07$194.79
52W
$121.41$194.79
Bollinger Bands
$175.74$186.03$196.32
Width: 11.1% – Inside
Implied Move ±1.4%
$191.21$195.65

FAST (Y, F, Z, S) $43.44

▼ -0.20% (-0.08)
5D: ▲ +4.18% (+1.74)
1M: ▲ +3.76% (+1.58)
6M: ▲ +8.73% (+3.49)
YTD: ▲ +8.26% (+3.31)
1Y: ▲ +18.68% (+6.84)
Volume: 1.4M
52W: $34.77 - $50.37
Market Cap: 49.88B
Volatility: 19.4%
BB: Inside (8.5%)
MACD: +0.394 | +0.149 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.60
EPS: 1.07
1y Target Est: $44.00
Upside %: +1.3%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $41.46
-4.6%
Target: $47.42
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$43.32$43.63
52W
$34.77$50.37
Bollinger Bands
$39.98$41.74$43.51
Width: 8.5% – Inside
Implied Move ±1.5%
$42.89$44.00

WFC (Y, F, Z, S) $88.78

▼ -0.20% (-0.18)
5D: ▼ -6.51% (-6.18)
1M: ▼ -4.11% (-3.81)
6M: ▲ +25.70% (+18.15)
YTD: ▼ -4.74% (-4.42)
1Y: ▲ +19.43% (+14.45)
Volume: 3.0M
52W: $57.46 - $97.76
Market Cap: 278.69B
Volatility: 20.7%
BB: Below Lower (10.1%)
MACD: +0.144 | +1.196 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 14.18
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.1%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.78
Current
Stop Loss: $84.60
-4.7%
Target: $97.15
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.03$93.76$98.49
Width: 10.1% – Below Lower
Implied Move ±1.2%
$87.84$89.72

SPXL (Y, F, Z, S) $229.28

▼ -0.21% (-0.48)
5D: ▼ -1.58% (-3.68)
1M: ▲ +9.41% (+19.71)
6M: ▲ +76.29% (+99.22)
YTD: ▲ +3.93% (+8.67)
1Y: ▲ +34.26% (+58.51)
Volume: 295.7K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.778 | +2.780 (Bearish)
MA: 50d: $220.41 | 200d: $185.76
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $219.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.28
Current
Stop Loss: $219.57
-4.2%
Target: $248.70
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$228.88$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.66$235.81
Width: 8.1% – Inside
Implied Move ±1.5%
$226.42$232.14

FNGG (Y, F, Z, S) $198.32

▼ -0.21% (-0.43)
5D: ▼ -3.77% (-7.78)
1M: ▼ -0.46% (-0.91)
6M: ▲ +42.36% (+59.02)
YTD: ▼ -3.86% (-7.96)
1Y: ▲ +22.96% (+37.03)
Volume: 1.2K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.488 | -4.277 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.95
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.32
Current
Stop Loss: $187.75
-5.3%
Target: $219.47
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$198.32$201.10
52W
$87.30$248.19
Bollinger Bands
$196.12$205.58$215.03
Width: 9.2% – Inside
Implied Move ±4.3%
$191.09$205.56

UPRO (Y, F, Z, S) $120.28

▼ -0.22% (-0.26)
5D: ▼ -1.60% (-1.95)
1M: ▲ +9.27% (+10.20)
6M: ▲ +75.82% (+51.87)
YTD: ▲ +3.90% (+4.52)
1Y: ▲ +34.14% (+30.61)
Volume: 470.2K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.452 | +1.453 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.70
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $115.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.28
Current
Stop Loss: $115.18
-4.2%
Target: $130.49
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$120.14$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.71
Width: 8.0% – Inside
Implied Move ±3.1%
$117.08$123.48

DDM (Y, F, Z, S) $59.91

▼ -0.22% (-0.13)
5D: ▼ -0.83% (-0.50)
1M: ▲ +6.01% (+3.40)
6M: ▲ +42.73% (+17.93)
YTD: ▲ +5.36% (+3.05)
1Y: ▲ +23.90% (+11.55)
Volume: 154.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.928 | +0.903 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.55
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.91
Current
Stop Loss: $57.63
-3.8%
Target: $64.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$59.72$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.3% – Inside
Implied Move ±1.8%
$58.98$60.84

QQQE (Y, F, Z, S) $104.22

▼ -0.24% (-0.26)
5D: ▼ -0.81% (-0.86)
1M: ▲ +2.81% (+2.85)
6M: ▲ +19.22% (+16.81)
YTD: ▲ +1.87% (+1.92)
1Y: ▲ +14.13% (+12.91)
Volume: 29.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.550 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.89
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.22
Current
Stop Loss: $102.27
-1.9%
Target: $108.14
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.22$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.7%
$101.80$106.65

FAS (Y, F, Z, S) $162.97

▼ -0.25% (-0.41)
5D: ▼ -5.39% (-9.29)
1M: ▼ -1.85% (-3.07)
6M: ▲ +27.48% (+35.13)
YTD: ▼ -3.18% (-5.36)
1Y: ▲ +8.74% (+13.09)
Volume: 120.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.8%)
MACD: +0.857 | +3.196 (Bearish)
MA: 50d: $160.89 | 200d: $151.03
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.32
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $150.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.97
Current
Stop Loss: $150.14
-7.9%
Target: $188.62
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$162.63$165.38
52W
$85.28$184.40
Bollinger Bands
$159.17$171.92$184.67
Width: 14.8% – Inside
Implied Move ±15.2%
$141.96$183.98

AZN (Y, F, Z, S) $93.75

▼ -0.25% (-0.24)
5D: ▲ +0.13% (+0.12)
1M: ▲ +4.33% (+3.89)
6M: ▲ +33.89% (+23.73)
YTD: ▲ +1.98% (+1.82)
1Y: ▲ +43.11% (+28.24)
Volume: 609.7K
52W: $60.82 - $96.51
Market Cap: 290.69B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.146 | +1.171 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.15
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.5%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $90.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.75
Current
Stop Loss: $90.14
-3.9%
Target: $100.98
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.72$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.20
Width: 6.7% – Inside
Implied Move ±1.4%
$92.65$94.86

🟠 XME (Y, F, Z, S) $123.39

▼ -0.26% (-0.32)
5D: ▲ +2.40% (+2.89)
1M: ▲ +22.28% (+22.48)
6M: ▲ +119.32% (+67.13)
YTD: ▲ +19.09% (+19.78)
1Y: ▲ +107.36% (+63.88)
Volume: 337.2K
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 32.6%
BB: Inside (25.4%)
MACD: +5.911 | +4.814 (Bullish)
MA: 50d: $102.16 | 200d: $81.57
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.79
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.24 | Stop Loss: $116.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $123.39
Current
Stop Loss: $116.92
-5.2%
Target: $136.33
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$122.05$123.61
52W
$45.72$124.77
Bollinger Bands
$97.79$112.05$126.31
Width: 25.4% – Inside
Implied Move ±2.0%
$121.28$125.50

XLY (Y, F, Z, S) $122.38

▼ -0.26% (-0.32)
5D: ▼ -1.72% (-2.14)
1M: ▲ +1.74% (+2.10)
6M: ▲ +24.12% (+23.79)
YTD: ▲ +2.49% (+2.97)
1Y: ▲ +9.21% (+10.32)
Volume: 1.2M
52W: $86.04 - $125.01
Market Cap: 14.72B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +0.995 | +0.993 (Bullish)
MA: 50d: $119.22 | 200d: $112.11
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.12
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $119.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.38
Current
Stop Loss: $119.01
-2.8%
Target: $129.12
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.37$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.05
Width: 5.2% – Inside
Implied Move ±1.1%
$121.23$123.53

BB (Y, F, Z, S) $3.91

▼ -0.26% (-0.01)
5D: ▼ -2.26% (-0.09)
1M: ▼ -8.22% (-0.35)
6M: ▲ +16.01% (+0.54)
YTD: ▲ +3.16% (+0.12)
1Y: ▼ -7.13% (-0.30)
Volume: 304.7K
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.076 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.74
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.3%
Target: $4.40
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$3.87$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±5.1%
$3.74$4.08

AMZN (Y, F, Z, S) $237.54

▼ -0.27% (-0.64)
5D: ▼ -3.62% (-8.93)
1M: ▲ +7.35% (+16.27)
6M: ▲ +24.89% (+47.34)
YTD: ▲ +2.91% (+6.72)
1Y: ▲ +7.65% (+16.88)
Volume: 7.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.898 | +2.779 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 33.60
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $226.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.54
Current
Stop Loss: $226.66
-4.6%
Target: $259.29
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$237.10$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.61$249.06
Width: 11.4% – Inside
Implied Move ±1.3%
$235.00$240.08

🟠 COST (Y, F, Z, S) $954.08

▼ -0.28% (-2.67)
5D: ▲ +1.17% (+11.00)
1M: ▲ +10.60% (+91.43)
6M: ▼ -4.11% (-40.87)
YTD: ▲ +10.64% (+91.74)
1Y: ▲ +4.27% (+39.10)
Volume: 355.3K
52W: $844.06 - $1073.82
Market Cap: 423.57B
Volatility: 18.9%
BB: Inside (17.4%)
MACD: +17.497 | +7.182 (Bullish)
MA: 50d: $897.27 | 200d: $948.79
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.13
EPS: 18.66
1y Target Est: $1030.19
Upside %: +8.0%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $17.00 | Stop Loss: $920.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $954.08
Current
Stop Loss: $920.08
-3.6%
Target: $1022.09
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$952.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.83$892.40$969.97
Width: 17.4% – Inside
Implied Move ±0.9%
$946.38$961.78

XLC (Y, F, Z, S) $115.89

▼ -0.28% (-0.32)
5D: ▼ -1.42% (-1.67)
1M: ▲ +0.39% (+0.45)
6M: ▲ +21.91% (+20.83)
YTD: ▼ -1.56% (-1.83)
1Y: ▲ +21.49% (+20.50)
Volume: 467.9K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Inside (2.5%)
MACD: +0.253 | +0.551 (Bearish)
MA: 50d: $115.17 | 200d: $108.30
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.71
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $113.83 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.89
Current
Stop Loss: $113.83
-1.8%
Target: $120.00
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$115.81$116.40
52W
$83.26$118.87
Bollinger Bands
$115.73$117.19$118.66
Width: 2.5% – Inside
Implied Move ±0.9%
$115.04$116.73

KO (Y, F, Z, S) $70.28

▼ -0.28% (-0.20)
5D: ▼ -0.31% (-0.22)
1M: ▼ -0.55% (-0.39)
6M: ▲ +0.75% (+0.52)
YTD: ▲ +0.53% (+0.37)
1Y: ▲ +16.23% (+9.81)
Volume: 3.9M
52W: $59.56 - $72.91
Market Cap: 302.46B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.104 | -0.074 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.27
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.28
Current
Stop Loss: $68.44
-2.6%
Target: $73.97
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.04$70.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.84$71.91
Width: 5.9% – Inside
Implied Move ±0.9%
$69.74$70.82

🟠 CTAS (Y, F, Z, S) $194.93

▼ -0.33% (-0.65)
5D: ▲ +0.98% (+1.90)
1M: ▲ +4.03% (+7.56)
6M: ▼ -6.39% (-13.31)
YTD: ▲ +3.65% (+6.86)
1Y: ▼ -0.77% (-1.51)
Volume: 218.5K
52W: $179.96 - $228.23
Market Cap: 78.55B
Volatility: 16.5%
BB: Inside (6.4%)
MACD: +1.831 | +1.186 (Bullish)
MA: 50d: $187.34 | 200d: $204.14
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.19
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.2%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.28 | Stop Loss: $188.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.93
Current
Stop Loss: $188.37
-3.4%
Target: $208.05
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$194.10$196.13
52W
$179.96$228.23
Bollinger Bands
$184.40$190.51$196.61
Width: 6.4% – Inside
Implied Move ±1.0%
$193.22$196.64

CSCO (Y, F, Z, S) $74.99

▼ -0.35% (-0.26)
5D: ▲ +1.32% (+0.98)
1M: ▼ -0.81% (-0.61)
6M: ▲ +31.28% (+17.87)
YTD: ▼ -2.13% (-1.63)
1Y: ▲ +28.40% (+16.59)
Volume: 2.8M
52W: $51.21 - $80.39
Market Cap: 296.28B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.463 | -0.291 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 28.95
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.9%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $72.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.99
Current
Stop Loss: $72.60
-3.2%
Target: $79.76
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$74.97$75.99
52W
$51.21$80.39
Bollinger Bands
$73.16$75.99$78.82
Width: 7.5% – Inside
Implied Move ±1.1%
$74.30$75.68

XLV (Y, F, Z, S) $156.39

▼ -0.36% (-0.57)
5D: ▼ -0.63% (-0.99)
1M: ▲ +2.12% (+3.25)
6M: ▲ +16.02% (+21.59)
YTD: ▲ +1.03% (+1.59)
1Y: ▲ +12.76% (+17.70)
Volume: 2.2M
52W: $125.63 - $160.59
Market Cap: 30.87B
Volatility: 13.4%
BB: Inside (3.9%)
MACD: +1.158 | +1.344 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.36
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.39
Current
Stop Loss: $152.68
-2.4%
Target: $163.80
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.9%
$155.19$157.59

BRKU (Y, F, Z, S) $23.69

▼ -0.38% (-0.09)
5D: ▼ -2.83% (-0.69)
1M: ▼ -5.71% (-1.44)
6M: ▼ -21.50% (-6.49)
YTD: ▼ -4.70% (-1.17)
1Y: ▼ -1.81% (-0.44)
Volume: 10.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (6.1%)
MACD: -0.244 | -0.165 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.58
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.69
Current
Stop Loss: $22.62
-4.5%
Target: $25.83
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.64$23.83
52W
$21.43$31.80
Bollinger Bands
$23.69$24.43$25.18
Width: 6.1% – Below Lower

TPL (Y, F, Z, S) $329.64

▼ -0.39% (-1.30)
5D: ▲ +6.31% (+19.56)
1M: ▲ +12.00% (+35.31)
6M: ▼ -23.91% (-103.56)
YTD: ▲ +14.77% (+42.42)
1Y: ▼ -28.57% (-131.85)
Volume: 41.9K
52W: $269.23 - $485.16
Market Cap: 22.72B
Volatility: 46.9%
BB: Inside (19.0%)
MACD: +7.362 | +2.829 (Bullish)
MA: 50d: $303.51 | 200d: $339.02
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.91
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.8%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $306.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.64
Current
Stop Loss: $306.36
-7.1%
Target: $376.21
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$329.05$332.03
52W
$269.23$485.16
Bollinger Bands
$274.28$303.06$331.83
Width: 19.0% – Inside
Implied Move ±1.8%
$324.68$334.60

DNUT (Y, F, Z, S) $3.68

▼ -0.41% (-0.01)
5D: ▼ -15.98% (-0.70)
1M: ▼ -17.49% (-0.78)
6M: ▼ -12.80% (-0.54)
YTD: ▼ -8.46% (-0.34)
1Y: ▼ -56.58% (-4.80)
Volume: 295.7K
52W: $2.50 - $9.48
Market Cap: 630.38M
Volatility: 62.7%
BB: Below Lower (23.9%)
MACD: -0.079 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (8.5d)
P/E: -37.93
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.5%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.68
Current
Stop Loss: $3.24
-11.8%
Target: $4.55
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.69$4.20$4.70
Width: 23.9% – Below Lower
Implied Move ±7.6%
$3.44$3.92

PG (Y, F, Z, S) $144.04

▼ -0.41% (-0.60)
5D: ▲ +0.40% (+0.57)
1M: ▼ -2.55% (-3.77)
6M: ▼ -8.72% (-13.75)
YTD: ▲ +0.51% (+0.73)
1Y: ▼ -7.89% (-12.33)
Volume: 1.8M
52W: $137.62 - $176.43
Market Cap: 337.11B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.230 | -0.707 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 27.82
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.00
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.9%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.04
Current
Stop Loss: $140.28
-2.6%
Target: $151.54
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.26
Width: 5.7% – Inside
Implied Move ±1.1%
$142.68$145.39

GME (Y, F, Z, S) $21.27

▼ -0.42% (-0.09)
5D: ▲ +1.38% (+0.29)
1M: ▼ -7.64% (-1.76)
6M: ▼ -22.46% (-6.16)
YTD: ▲ +5.93% (+1.19)
1Y: ▼ -23.27% (-6.45)
Volume: 428.8K
52W: $19.93 - $35.81
Market Cap: 9.53B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.195 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.17
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $20.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.27
Current
Stop Loss: $20.19
-5.1%
Target: $23.44
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$21.18$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.7%
$20.96$21.58

AEP (Y, F, Z, S) $118.89

▼ -0.42% (-0.51)
5D: ▲ +1.99% (+2.32)
1M: ▲ +3.65% (+4.18)
6M: ▲ +13.35% (+14.00)
YTD: ▲ +3.11% (+3.58)
1Y: ▲ +27.08% (+25.34)
Volume: 369.8K
52W: $91.51 - $124.80
Market Cap: 63.64B
Volatility: 19.7%
BB: Inside (5.1%)
MACD: +0.325 | -0.256 (Bullish)
MA: 50d: $118.02 | 200d: $109.77
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.41
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.9%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.89
Current
Stop Loss: $115.34
-3.0%
Target: $126.00
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.97$115.95$118.92
Width: 5.1% – Inside
Implied Move ±1.4%
$117.49$120.30

CONL (Y, F, Z, S) $16.02

▼ -0.43% (-0.07)
5D: ▼ -4.13% (-0.69)
1M: ▼ -7.23% (-1.25)
6M: ▼ -9.49% (-1.68)
YTD: ▲ +9.36% (+1.37)
1Y: ▼ -63.59% (-27.98)
Volume: 1.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (24.3%)
MACD: -1.064 | -1.377 (Bullish)
MA: 50d: $20.09 | 200d: $30.24
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $13.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.02
Current
Stop Loss: $13.11
-18.1%
Target: $21.83
+36.3%
Risk/Reward: 18.1% / 36.3% (1:2)
ML Predictions
Day
$15.65$16.08
52W
$9.21$72.35
Bollinger Bands
$14.72$16.76$18.80
Width: 24.3% – Inside
Implied Move ±5.9%
$15.21$16.83

AMP (Y, F, Z, S) $505.88

▼ -0.44% (-2.23)
5D: ▼ -0.84% (-4.29)
1M: ▲ +3.77% (+18.38)
6M: ▲ +8.59% (+40.02)
YTD: ▲ +3.17% (+15.54)
1Y: ▼ -6.24% (-33.64)
Volume: 51.0K
52W: $392.21 - $574.69
Market Cap: 47.69B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: +6.912 | +7.477 (Bearish)
MA: 50d: $479.28 | 200d: $492.16
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 13.92
EPS: 36.33
1y Target Est: $542.30
Upside %: +7.2%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $483.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.88
Current
Stop Loss: $483.50
-4.4%
Target: $550.62
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$505.40$510.99
52W
$392.21$574.69
Bollinger Bands
$485.85$500.23$514.62
Width: 5.8% – Inside
Implied Move ±0.7%
$502.82$508.93

MAR (Y, F, Z, S) $324.32

▼ -0.45% (-1.47)
5D: ▲ +0.30% (+0.97)
1M: ▲ +4.60% (+14.25)
6M: ▲ +33.94% (+82.19)
YTD: ▲ +4.54% (+14.08)
1Y: ▲ +18.65% (+50.99)
Volume: 221.4K
52W: $203.87 - $331.09
Market Cap: 88.04B
Volatility: 25.6%
BB: Inside (7.7%)
MACD: +6.625 | +6.821 (Bearish)
MA: 50d: $303.27 | 200d: $270.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.21
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $310.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.32
Current
Stop Loss: $310.97
-4.1%
Target: $351.02
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$324.32$327.75
52W
$203.87$331.09
Bollinger Bands
$305.21$317.44$329.68
Width: 7.7% – Inside
Implied Move ±0.7%
$322.39$326.25

XOP (Y, F, Z, S) $129.68

▼ -0.46% (-0.60)
5D: ▲ +1.68% (+2.14)
1M: ▲ +2.13% (+2.71)
6M: ▲ +17.35% (+19.18)
YTD: ▲ +2.71% (+3.42)
1Y: ▼ -8.81% (-12.53)
Volume: 383.4K
52W: $97.08 - $142.87
Market Cap: 9.14B
Volatility: 24.8%
BB: Inside (6.9%)
MACD: +0.223 | -0.353 (Bullish)
MA: 50d: $129.39 | 200d: $124.83
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.14
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.68
Current
Stop Loss: $123.24
-5.0%
Target: $142.57
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.35$130.60
52W
$97.08$142.87
Bollinger Bands
$122.76$127.13$131.50
Width: 6.9% – Inside
Implied Move ±2.8%
$126.57$132.79

TTWO (Y, F, Z, S) $243.18

▼ -0.47% (-1.15)
5D: ▼ -2.30% (-5.74)
1M: ▲ +1.10% (+2.63)
6M: ▲ +3.41% (+8.01)
YTD: ▼ -5.02% (-12.85)
1Y: ▲ +32.62% (+59.82)
Volume: 120.1K
52W: $179.61 - $264.79
Market Cap: 44.94B
Volatility: 24.6%
BB: Inside (7.3%)
MACD: -0.385 | +1.065 (Bearish)
MA: 50d: $245.90 | 200d: $238.08
P/C Vol Ratio: 4.04
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.75
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $233.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.18
Current
Stop Loss: $233.05
-4.2%
Target: $263.45
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$242.79$245.03
52W
$179.61$264.79
Bollinger Bands
$241.90$251.08$260.26
Width: 7.3% – Inside
Implied Move ±0.2%
$242.71$243.66

AZO (Y, F, Z, S) $3448.75

▼ -0.48% (-16.70)
5D: ▼ -2.11% (-74.25)
1M: ▲ +1.63% (+55.40)
6M: ▼ -7.61% (-284.17)
YTD: ▲ +1.69% (+57.25)
1Y: ▲ +7.98% (+254.79)
Volume: 17.5K
52W: $3162.00 - $4388.11
Market Cap: 57.36B
Volatility: 26.9%
BB: Inside (9.1%)
MACD: -39.223 | -68.367 (Bullish)
MA: 50d: $3604.33 | 200d: $3802.68
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.8% (1.3d)
P/E: 24.04
EPS: 143.47
1y Target Est: $4213.17
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $77.11 | Stop Loss: $3294.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3448.75
Current
Stop Loss: $3294.54
-4.5%
Target: $3757.18
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$3410.72$3459.62
52W
$3162.00$4388.11
Bollinger Bands
$3249.83$3404.66$3559.48
Width: 9.1% – Inside
Implied Move ±1.4%
$3406.25$3491.26

WMT (Y, F, Z, S) $118.61

▼ -0.50% (-0.59)
5D: ▲ +0.54% (+0.64)
1M: ▲ +2.55% (+2.94)
6M: ▲ +22.59% (+21.85)
YTD: ▲ +6.46% (+7.19)
1Y: ▲ +31.15% (+28.17)
Volume: 4.8M
52W: $79.27 - $121.24
Market Cap: 945.62B
Volatility: 22.5%
BB: Inside (10.8%)
MACD: +2.084 | +1.597 (Bullish)
MA: 50d: $110.82 | 200d: $101.38
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.47
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.7%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.61
Current
Stop Loss: $114.13
-3.8%
Target: $127.55
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.25$114.41$120.57
Width: 10.8% – Inside
Implied Move ±1.2%
$117.41$119.80

🟠 SCHD (Y, F, Z, S) $28.89

▼ -0.50% (-0.15)
5D: ▲ +1.35% (+0.39)
1M: ▲ +4.66% (+1.28)
6M: ▲ +15.71% (+3.92)
YTD: ▲ +5.30% (+1.45)
1Y: ▲ +7.86% (+2.11)
Volume: 2.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.9%)
MACD: +0.415 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.89
Current
Stop Loss: $28.32
-2.0%
Target: $30.02
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.7%
$28.72$29.05

SHW (Y, F, Z, S) $354.33

▼ -0.51% (-1.80)
5D: ▼ -0.92% (-3.30)
1M: ▲ +8.04% (+26.38)
6M: ▲ +0.87% (+3.04)
YTD: ▲ +9.35% (+30.30)
1Y: ▲ +0.93% (+3.28)
Volume: 183.0K
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 23.5%
BB: Inside (16.4%)
MACD: +6.640 | +3.697 (Bullish)
MA: 50d: $334.97 | 200d: $343.44
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.53
EPS: 10.26
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $338.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.33
Current
Stop Loss: $338.12
-4.6%
Target: $386.74
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.33$357.57
52W
$306.78$378.76
Bollinger Bands
$308.70$336.23$363.76
Width: 16.4% – Inside
Implied Move ±2.0%
$348.39$360.26

CCEP (Y, F, Z, S) $88.77

▼ -0.53% (-0.47)
5D: ▲ +1.00% (+0.88)
1M: ▼ -3.69% (-3.40)
6M: ▲ +1.75% (+1.53)
YTD: ▼ -2.13% (-1.93)
1Y: ▲ +19.95% (+14.76)
Volume: 147.6K
52W: $72.92 - $99.10
Market Cap: 40.50B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.543 | -0.549 (Bullish)
MA: 50d: $90.16 | 200d: $89.51
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.82
EPS: 3.89
1y Target Est: $96.34
Upside %: +8.5%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.77
Current
Stop Loss: $85.49
-3.7%
Target: $95.34
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.46$89.60$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.51$91.03

MCD (Y, F, Z, S) $306.99

▼ -0.53% (-1.63)
5D: ▲ +0.08% (+0.24)
1M: ▼ -3.67% (-11.70)
6M: ▼ -0.41% (-1.27)
YTD: ▲ +0.44% (+1.36)
1Y: ▲ +12.30% (+33.63)
Volume: 456.5K
52W: $270.23 - $321.79
Market Cap: 219.07B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.478 | -0.442 (Bearish)
MA: 50d: $307.63 | 200d: $303.47
P/C Vol Ratio: 6.40
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.17
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $298.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.99
Current
Stop Loss: $298.69
-2.7%
Target: $323.60
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$306.64$308.52
52W
$270.23$321.79
Bollinger Bands
$299.12$308.75$318.37
Width: 6.2% – Inside
Implied Move ±0.9%
$304.51$309.47

AMGN (Y, F, Z, S) $328.25

▼ -0.54% (-1.78)
5D: ▲ +0.83% (+2.71)
1M: ▲ +0.69% (+2.24)
6M: ▲ +18.48% (+51.20)
YTD: ▲ +0.29% (+0.94)
1Y: ▲ +25.80% (+67.31)
Volume: 347.0K
52W: $255.23 - $346.38
Market Cap: 176.76B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +0.471 | +0.792 (Bearish)
MA: 50d: $330.03 | 200d: $295.49
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.37
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $313.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.25
Current
Stop Loss: $313.68
-4.4%
Target: $357.38
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$331.58
52W
$255.23$346.38
Bollinger Bands
$320.38$329.03$337.69
Width: 5.3% – Inside
Implied Move ±1.6%
$323.81$332.69

ADP (Y, F, Z, S) $258.77

▼ -0.55% (-1.43)
5D: ▼ -1.53% (-4.03)
1M: ▼ -2.52% (-6.70)
6M: ▼ -11.91% (-35.00)
YTD: ▲ +0.60% (+1.54)
1Y: ▼ -10.71% (-31.04)
Volume: 265.1K
52W: $245.59 - $324.50
Market Cap: 104.83B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.187 | +0.298 (Bearish)
MA: 50d: $256.97 | 200d: $286.57
P/C Vol Ratio: 11.78
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.57
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.9%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $249.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.77
Current
Stop Loss: $249.81
-3.5%
Target: $276.70
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.51$259.53$265.55
Width: 4.6% – Inside
Implied Move ±1.2%
$256.20$261.34

MCK (Y, F, Z, S) $839.39

▼ -0.56% (-4.74)
5D: ▲ +1.67% (+13.77)
1M: ▲ +4.08% (+32.87)
6M: ▲ +19.13% (+134.82)
YTD: ▲ +2.33% (+19.10)
1Y: ▲ +41.63% (+246.71)
Volume: 87.6K
52W: $568.11 - $894.75
Market Cap: 104.41B
Volatility: 19.7%
BB: Inside (3.8%)
MACD: +2.708 | +0.396 (Bullish)
MA: 50d: $833.77 | 200d: $746.24
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.24
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.2%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $807.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $839.39
Current
Stop Loss: $807.01
-3.9%
Target: $904.15
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$809.36$825.22$841.09
Width: 3.8% – Inside
Implied Move ±1.3%
$830.40$848.38

LIN (Y, F, Z, S) $437.53

▼ -0.57% (-2.51)
5D: ▼ -1.38% (-6.10)
1M: ▲ +3.60% (+15.19)
6M: ▼ -1.36% (-6.04)
YTD: ▲ +2.61% (+11.14)
1Y: ▲ +2.53% (+10.79)
Volume: 349.0K
52W: $387.78 - $483.05
Market Cap: 205.16B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.293 | +5.821 (Bullish)
MA: 50d: $419.57 | 200d: $449.34
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.25
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.0%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.53
Current
Stop Loss: $424.72
-2.9%
Target: $463.14
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.07$448.20
Width: 7.5% – Inside
Implied Move ±1.0%
$433.70$441.36

DJT (Y, F, Z, S) $13.58

▼ -0.58% (-0.08)
5D: ▼ -2.44% (-0.34)
1M: ▲ +29.71% (+3.11)
6M: ▼ -45.08% (-11.15)
YTD: ▲ +2.58% (+0.34)
1Y: ▼ -66.88% (-27.42)
Volume: 617.5K
52W: $10.18 - $43.46
Market Cap: 3.80B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.346 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.58
Current
Stop Loss: $12.33
-9.2%
Target: $16.08
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±3.1%
$13.22$13.94

CPRT (Y, F, Z, S) $41.01

▼ -0.58% (-0.24)
5D: ▲ +2.73% (+1.09)
1M: ▲ +4.86% (+1.90)
6M: ▼ -32.21% (-19.49)
YTD: ▲ +4.75% (+1.86)
1Y: ▼ -27.29% (-15.39)
Volume: 1.1M
52W: $37.41 - $63.85
Market Cap: 39.70B
Volatility: 23.3%
BB: Inside (8.3%)
MACD: +0.225 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 3.8% (3.4d)
P/E: 25.16
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.01
Current
Stop Loss: $39.09
-4.7%
Target: $44.85
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.76$39.39$41.01
Width: 8.3% – Inside
Implied Move ±2.8%
$40.04$41.98

REGN (Y, F, Z, S) $737.60

▼ -0.58% (-4.32)
5D: ▼ -3.96% (-30.40)
1M: ▼ -1.63% (-12.19)
6M: ▲ +25.55% (+150.10)
YTD: ▼ -4.44% (-34.27)
1Y: ▲ +6.99% (+48.19)
Volume: 119.4K
52W: $475.17 - $821.11
Market Cap: 78.18B
Volatility: 39.1%
BB: Inside (9.9%)
MACD: +4.694 | +12.760 (Bearish)
MA: 50d: $741.12 | 200d: $609.50
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.69
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.58 | Stop Loss: $696.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $737.60
Current
Stop Loss: $696.43
-5.6%
Target: $819.93
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$736.27$749.09
52W
$475.17$821.11
Bollinger Bands
$734.97$773.13$811.30
Width: 9.9% – Inside
Implied Move ±1.3%
$729.64$745.56

XRT (Y, F, Z, S) $90.35

▼ -0.58% (-0.53)
5D: ▲ +0.52% (+0.47)
1M: ▲ +3.77% (+3.28)
6M: ▲ +31.55% (+21.67)
YTD: ▲ +5.93% (+5.06)
1Y: ▲ +16.43% (+12.75)
Volume: 329.4K
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.1%)
MACD: +1.390 | +1.223 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.81
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.35
Current
Stop Loss: $87.20
-3.5%
Target: $96.64
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.11$90.80
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.63
Width: 8.1% – Inside
Implied Move ±1.7%
$89.08$91.62

NKE (Y, F, Z, S) $64.21

▼ -0.59% (-0.38)
5D: ▼ -2.18% (-1.43)
1M: ▼ -2.25% (-1.48)
6M: ▲ +15.20% (+8.47)
YTD: ▲ +0.78% (+0.50)
1Y: ▼ -7.58% (-5.27)
Volume: 1.9M
52W: $51.34 - $80.55
Market Cap: 95.06B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.402 | +0.176 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 5.86
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.55
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.9%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $60.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.21
Current
Stop Loss: $60.37
-6.0%
Target: $71.89
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$64.08$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.81
Width: 18.5% – Inside
Implied Move ±1.8%
$63.22$65.20

🟠 AMZU (Y, F, Z, S) $36.73

▼ -0.60% (-0.22)
5D: ▼ -7.27% (-2.88)
1M: ▲ +13.77% (+4.44)
6M: ▲ +35.97% (+9.72)
YTD: ▲ +5.09% (+1.78)
1Y: ▼ -7.48% (-2.97)
Volume: 221.6K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.719 | +0.680 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.03
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.65 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.73
Current
Stop Loss: $33.42
-9.0%
Target: $43.34
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.57$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.37$40.30
Width: 21.6% – Inside
Implied Move ±3.0%
$35.80$37.66

AAPL (Y, F, Z, S) $256.67

▼ -0.60% (-1.54)
5D: ▼ -1.38% (-3.58)
1M: ▼ -5.58% (-15.17)
6M: ▲ +20.73% (+44.08)
YTD: ▼ -5.59% (-15.19)
1Y: ▲ +12.95% (+29.44)
Volume: 9.7M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.8%
BB: Inside (9.9%)
MACD: -4.134 | -3.068 (Bearish)
MA: 50d: $271.52 | 200d: $233.76
P/C Vol Ratio: 36.76
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.41
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $248.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.67
Current
Stop Loss: $248.51
-3.2%
Target: $272.99
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$256.67$258.90
52W
$168.63$288.62
Bollinger Bands
$253.37$266.53$279.69
Width: 9.9% – Inside
Implied Move ±1.0%
$254.53$258.81

PYPL (Y, F, Z, S) $56.40

▼ -0.60% (-0.34)
5D: ▼ -1.55% (-0.89)
1M: ▼ -6.28% (-3.78)
6M: ▼ -13.57% (-8.86)
YTD: ▼ -3.39% (-1.98)
1Y: ▼ -36.42% (-32.31)
Volume: 1.9M
52W: $55.72 - $93.03
Market Cap: 53.88B
Volatility: 28.5%
BB: Inside (8.2%)
MACD: -1.262 | -1.171 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 6.91
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.33
EPS: 4.98
1y Target Est: $74.63
Upside %: +32.3%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.40
Current
Stop Loss: $54.02
-4.2%
Target: $61.16
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.18$58.59$61.00
Width: 8.2% – Inside
Implied Move ±1.7%
$55.57$57.24

CDNS (Y, F, Z, S) $318.68

▼ -0.60% (-1.92)
5D: ▼ -2.10% (-6.83)
1M: ▲ +1.81% (+5.66)
6M: ▲ +6.32% (+18.95)
YTD: ▲ +1.95% (+6.10)
1Y: ▲ +6.62% (+19.78)
Volume: 172.2K
52W: $221.56 - $376.45
Market Cap: 86.84B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.273 | -0.879 (Bullish)
MA: 50d: $318.42 | 200d: $320.82
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 82.13
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.47 | Stop Loss: $299.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.68
Current
Stop Loss: $299.73
-5.9%
Target: $356.58
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$318.00$322.37
52W
$221.56$376.45
Bollinger Bands
$305.86$317.05$328.23
Width: 7.1% – Inside
Implied Move ±1.8%
$313.83$323.53

DIS (Y, F, Z, S) $112.73

▼ -0.60% (-0.68)
5D: ▼ -0.08% (-0.09)
1M: ▲ +1.90% (+2.10)
6M: ▲ +25.51% (+22.91)
YTD: ▼ -0.91% (-1.04)
1Y: ▲ +7.06% (+7.43)
Volume: 1.7M
52W: $79.22 - $123.85
Market Cap: 202.68B
Volatility: 25.4%
BB: Inside (4.0%)
MACD: +0.999 | +1.301 (Bearish)
MA: 50d: $109.66 | 200d: $110.12
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.46
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.5%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.73
Current
Stop Loss: $108.65
-3.6%
Target: $120.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.60$113.85
52W
$79.22$123.85
Bollinger Bands
$111.17$113.42$115.68
Width: 4.0% – Inside
Implied Move ±1.2%
$111.59$113.87

SPYU (Y, F, Z, S) $57.26

▼ -0.61% (-0.35)
5D: ▼ -2.49% (-1.46)
1M: ▲ +10.95% (+5.65)
6M: ▲ +88.11% (+26.82)
YTD: ▲ +4.41% (+2.42)
1Y: ▲ +20.09% (+9.58)
Volume: 144.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.676 | +0.679 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $54.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.26
Current
Stop Loss: $54.04
-5.6%
Target: $63.69
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$57.26$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside

BAC (Y, F, Z, S) $52.27

▼ -0.61% (-0.32)
5D: ▼ -5.29% (-2.92)
1M: ▼ -4.18% (-2.28)
6M: ▲ +32.30% (+12.76)
YTD: ▼ -4.96% (-2.73)
1Y: ▲ +14.67% (+6.69)
Volume: 7.0M
52W: $32.53 - $57.55
Market Cap: 381.70B
Volatility: 19.0%
BB: Below Lower (10.0%)
MACD: -0.223 | +0.323 (Bearish)
MA: 50d: $53.95 | 200d: $47.99
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 1.2% (2.1d)
P/E: 13.72
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.9%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $50.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.27
Current
Stop Loss: $50.02
-4.3%
Target: $56.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.24$52.92
52W
$32.53$57.55
Bollinger Bands
$52.44$55.21$57.98
Width: 10.0% – Below Lower
Implied Move ±0.7%
$51.98$52.56

CVNA (Y, F, Z, S) $458.03

▼ -0.62% (-2.85)
5D: ▼ -1.40% (-6.49)
1M: ▲ +2.64% (+11.80)
6M: ▲ +81.85% (+206.16)
YTD: ▲ +8.53% (+36.01)
1Y: ▲ +97.49% (+226.11)
Volume: 389.1K
52W: $148.25 - $485.33
Market Cap: 99.30B
Volatility: 64.5%
BB: Inside (15.7%)
MACD: +14.169 | +14.605 (Bearish)
MA: 50d: $400.32 | 200d: $342.01
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.57
EPS: 4.38
1y Target Est: $478.32
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.65 | Stop Loss: $422.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.03
Current
Stop Loss: $422.72
-7.7%
Target: $528.65
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$457.30$464.42
52W
$148.25$485.33
Bollinger Bands
$409.70$444.49$479.28
Width: 15.7% – Inside
Implied Move ±3.2%
$445.53$470.53

ORLY (Y, F, Z, S) $93.06

▼ -0.62% (-0.58)
5D: ▼ -2.66% (-2.54)
1M: ▲ +0.23% (+0.21)
6M: ▼ -0.84% (-0.79)
YTD: ▲ +2.03% (+1.85)
1Y: ▲ +15.87% (+12.75)
Volume: 712.8K
52W: $79.70 - $108.72
Market Cap: 78.73B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.385 | -0.895 (Bullish)
MA: 50d: $95.55 | 200d: $96.32
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.31
EPS: 2.88
1y Target Est: $109.04
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $90.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.06
Current
Stop Loss: $90.00
-3.3%
Target: $99.18
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$92.74$93.73
52W
$79.70$108.72
Bollinger Bands
$89.16$92.26$95.37
Width: 6.7% – Inside
Implied Move ±1.5%
$91.86$94.26

XLP (Y, F, Z, S) $81.83

▼ -0.65% (-0.54)
5D: ▲ +2.06% (+1.65)
1M: ▲ +3.57% (+2.82)
6M: ▲ +3.09% (+2.45)
YTD: ▲ +5.35% (+4.15)
1Y: ▲ +9.47% (+7.08)
Volume: 3.3M
52W: $73.79 - $82.66
Market Cap: 17.20B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +0.996 | +0.527 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 6.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $80.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.83
Current
Stop Loss: $80.11
-2.1%
Target: $85.29
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.78$82.28
52W
$73.79$82.66
Bollinger Bands
$75.40$78.86$82.31
Width: 8.8% – Inside
Implied Move ±0.6%
$81.45$82.22

🟠 INTC (Y, F, Z, S) $48.01

▼ -0.65% (-0.31)
5D: ▲ +8.95% (+3.94)
1M: ▲ +33.16% (+11.96)
6M: ▲ +140.27% (+28.03)
YTD: ▲ +30.09% (+11.10)
1Y: ▲ +144.05% (+28.34)
Volume: 25.7M
52W: $17.67 - $50.39
Market Cap: 228.98B
Volatility: 58.7%
BB: Inside (46.1%)
MACD: +2.644 | +1.613 (Bullish)
MA: 50d: $39.06 | 200d: $28.57
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 800.08
EPS: 0.06
1y Target Est: $40.63
Upside %: -15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.48 | Stop Loss: $43.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.01
Current
Stop Loss: $43.05
-10.3%
Target: $57.91
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$47.88$50.21
52W
$17.67$50.39
Bollinger Bands
$31.31$40.68$50.05
Width: 46.1% – Inside
Implied Move ±4.3%
$46.25$49.76

FNGU (Y, F, Z, S) $23.68

▼ -0.67% (-0.16)
5D: ▼ -6.07% (-1.53)
1M: ▼ -1.95% (-0.47)
6M: ▲ +52.78% (+8.18)
YTD: ▼ -6.25% (-1.58)
1Y: ▼ -2.28% (-0.55)
Volume: 921.6K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.4%)
MACD: -0.942 | -0.913 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $21.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.68
Current
Stop Loss: $21.44
-9.4%
Target: $28.15
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$23.68$24.41
52W
$7.95$34.14
Bollinger Bands
$23.36$25.18$27.00
Width: 14.4% – Inside

ISRG (Y, F, Z, S) $537.67

▼ -0.68% (-3.67)
5D: ▼ -6.12% (-35.08)
1M: ▼ -3.45% (-19.19)
6M: ▲ +3.96% (+20.49)
YTD: ▼ -5.07% (-28.69)
1Y: ▼ -7.95% (-46.41)
Volume: 245.2K
52W: $425.00 - $616.00
Market Cap: 192.74B
Volatility: 26.0%
BB: Below Lower (10.7%)
MACD: -2.437 | +3.026 (Bearish)
MA: 50d: $565.11 | 200d: $514.75
P/C Vol Ratio: 31.17
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.93
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $509.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $537.67
Current
Stop Loss: $509.50
-5.2%
Target: $594.02
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$536.05$542.54
52W
$425.00$616.00
Bollinger Bands
$539.69$570.30$600.91
Width: 10.7% – Below Lower
Implied Move ±1.2%
$532.28$543.06

CHTR (Y, F, Z, S) $193.29

▼ -0.68% (-1.32)
5D: ▼ -6.47% (-13.38)
1M: ▼ -7.81% (-16.37)
6M: ▼ -49.53% (-189.71)
YTD: ▼ -7.41% (-15.46)
1Y: ▼ -44.25% (-153.39)
Volume: 126.3K
52W: $192.75 - $437.06
Market Cap: 26.40B
Volatility: 31.5%
BB: Below Lower (9.9%)
MACD: -2.996 | -1.595 (Bearish)
MA: 50d: $205.74 | 200d: $296.75
P/C Vol Ratio: 24.23
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.36
EPS: 36.06
1y Target Est: $297.94
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $180.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.29
Current
Stop Loss: $180.54
-6.6%
Target: $218.79
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$192.75$195.68
52W
$192.75$437.06
Bollinger Bands
$195.68$205.86$216.04
Width: 9.9% – Below Lower
Implied Move ±0.6%
$192.32$194.26

🟠 PCAR (Y, F, Z, S) $121.09

▼ -0.68% (-0.83)
5D: ▲ +2.22% (+2.63)
1M: ▲ +9.85% (+10.86)
6M: ▲ +37.97% (+33.33)
YTD: ▲ +10.57% (+11.58)
1Y: ▲ +13.50% (+14.40)
Volume: 469.0K
52W: $82.75 - $122.65
Market Cap: 63.60B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.658 | +3.258 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.74
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.1%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.09
Current
Stop Loss: $115.91
-4.3%
Target: $131.44
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.76$122.83
Width: 14.1% – Inside
Implied Move ±1.9%
$119.09$123.09

CTSH (Y, F, Z, S) $84.24

▼ -0.69% (-0.58)
5D: ▼ -1.17% (-1.00)
1M: ▲ +0.72% (+0.61)
6M: ▲ +13.39% (+9.95)
YTD: ▲ +1.49% (+1.24)
1Y: ▲ +10.55% (+8.04)
Volume: 451.0K
52W: $64.70 - $89.37
Market Cap: 41.14B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.288 | +1.575 (Bearish)
MA: 50d: $80.08 | 200d: $74.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.50
EPS: 4.32
1y Target Est: $88.00
Upside %: +4.5%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $80.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.24
Current
Stop Loss: $80.47
-4.5%
Target: $91.76
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.13$85.44
52W
$64.70$89.37
Bollinger Bands
$81.89$84.54$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$82.92$85.55

MSTR (Y, F, Z, S) $169.69

▼ -0.71% (-1.22)
5D: ▲ +4.60% (+7.46)
1M: ▲ +5.80% (+9.31)
6M: ▼ -55.53% (-211.91)
YTD: ▲ +11.67% (+17.74)
1Y: ▼ -53.76% (-197.31)
Volume: 2.0M
52W: $149.75 - $457.22
Market Cap: 49.10B
Volatility: 64.3%
BB: Inside (17.0%)
MACD: -3.520 | -7.170 (Bullish)
MA: 50d: $180.75 | 200d: $312.89
P/C Vol Ratio: 4.29
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 6.97
EPS: 24.35
1y Target Est: $473.62
Upside %: +179.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.38 | Stop Loss: $148.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.69
Current
Stop Loss: $148.93
-12.2%
Target: $211.21
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$167.59$172.20
52W
$149.75$457.22
Bollinger Bands
$148.56$162.34$176.12
Width: 17.0% – Inside
Implied Move ±3.0%
$165.42$173.96

GOOG (Y, F, Z, S) $330.71

▼ -0.74% (-2.45)
5D: ▼ -0.61% (-2.02)
1M: ▲ +10.95% (+32.65)
6M: ▲ +103.71% (+168.37)
YTD: ▲ +5.39% (+16.91)
1Y: ▲ +70.77% (+137.05)
Volume: 3.7M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.5%
BB: Inside (12.2%)
MACD: +7.341 | +6.441 (Bullish)
MA: 50d: $309.97 | 200d: $227.09
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.65
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $316.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.71
Current
Stop Loss: $316.82
-4.2%
Target: $358.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$330.33$335.24
52W
$142.27$341.20
Bollinger Bands
$300.88$320.34$339.81
Width: 12.2% – Inside
Implied Move ±1.2%
$327.22$334.20

BKNG (Y, F, Z, S) $5154.29

▼ -0.75% (-38.77)
5D: ▼ -4.40% (-237.23)
1M: ▼ -3.50% (-186.69)
6M: ▲ +1.58% (+80.11)
YTD: ▼ -3.75% (-201.04)
1Y: ▲ +6.73% (+325.17)
Volume: 30.2K
52W: $4074.35 - $5818.24
Market Cap: 167.05B
Volatility: 27.0%
BB: Below Lower (7.1%)
MACD: +5.944 | +48.109 (Bearish)
MA: 50d: $5164.44 | 200d: $5273.77
P/C Vol Ratio: 4.55
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.53
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.8%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4920.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5154.29
Current
Stop Loss: $4920.30
-4.5%
Target: $5622.28
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5178.53$5367.92$5557.30
Width: 7.1% – Below Lower
Implied Move ±1.6%
$5085.95$5222.64

PM (Y, F, Z, S) $171.27

▼ -0.75% (-1.29)
5D: ▲ +3.70% (+6.11)
1M: ▲ +8.97% (+14.09)
6M: ▲ +3.36% (+5.57)
YTD: ▲ +6.78% (+10.87)
1Y: ▲ +48.01% (+55.56)
Volume: 841.8K
52W: $114.27 - $181.91
Market Cap: 266.60B
Volatility: 23.9%
BB: Inside (12.9%)
MACD: +3.929 | +2.719 (Bullish)
MA: 50d: $156.14 | 200d: $162.10
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.43
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.8%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $164.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.27
Current
Stop Loss: $164.59
-3.9%
Target: $184.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$172.43
52W
$114.27$181.91
Bollinger Bands
$151.31$161.72$172.14
Width: 12.9% – Inside
Implied Move ±1.0%
$169.78$172.75

PFE (Y, F, Z, S) $25.70

▼ -0.75% (-0.19)
5D: ▲ +1.69% (+0.43)
1M: ▲ +2.62% (+0.66)
6M: ▲ +13.28% (+3.01)
YTD: ▲ +3.20% (+0.80)
1Y: ▲ +4.02% (+0.99)
Volume: 6.4M
52W: $19.83 - $27.21
Market Cap: 146.10B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.092 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.94
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.5%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.70
Current
Stop Loss: $24.79
-3.5%
Target: $27.50
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±1.6%
$25.34$26.05

T (Y, F, Z, S) $23.55

▼ -0.76% (-0.18)
5D: ▼ -0.80% (-0.19)
1M: ▼ -2.19% (-0.53)
6M: ▼ -12.00% (-3.21)
YTD: ▼ -4.08% (-1.00)
1Y: ▲ +11.63% (+2.45)
Volume: 8.1M
52W: $20.92 - $29.13
Market Cap: 168.39B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.278 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 17.08
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.7%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.79
-3.2%
Target: $25.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±1.4%
$23.27$23.83

MIDU (Y, F, Z, S) $60.34

▼ -0.78% (-0.48)
5D: ▲ +3.54% (+2.06)
1M: ▲ +18.30% (+9.33)
6M: ▲ +67.11% (+24.23)
YTD: ▲ +18.88% (+9.58)
1Y: ▲ +5.46% (+3.13)
Volume: 8.1K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.3%)
MACD: +2.236 | +1.746 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.83
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $57.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.34
Current
Stop Loss: $57.04
-5.5%
Target: $66.95
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$60.22$60.69
52W
$25.11$61.43
Bollinger Bands
$49.53$55.44$61.35
Width: 21.3% – Inside
Implied Move ±2.3%
$59.14$61.54

FTNT (Y, F, Z, S) $75.71

▼ -0.80% (-0.61)
5D: ▼ -3.75% (-2.95)
1M: ▼ -4.63% (-3.67)
6M: ▼ -27.35% (-28.50)
YTD: ▼ -4.66% (-3.70)
1Y: ▼ -19.50% (-18.34)
Volume: 588.5K
52W: $70.12 - $114.82
Market Cap: 58.01B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.326 | -1.024 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 12.05
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.16
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $72.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.71
Current
Stop Loss: $72.20
-4.6%
Target: $82.73
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$75.51$76.61
52W
$70.12$114.82
Bollinger Bands
$75.62$79.13$82.64
Width: 8.9% – Inside
Implied Move ±1.6%
$74.70$76.71

SKYY (Y, F, Z, S) $124.33

▼ -0.81% (-1.01)
5D: ▼ -4.63% (-6.04)
1M: ▼ -2.99% (-3.83)
6M: ▲ +18.11% (+19.06)
YTD: ▼ -4.42% (-5.75)
1Y: ▲ +2.25% (+2.73)
Volume: 9.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (7.7%)
MACD: -1.439 | -0.875 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.82
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $119.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.33
Current
Stop Loss: $119.94
-3.5%
Target: $133.10
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$124.33$125.99
52W
$85.38$143.74
Bollinger Bands
$124.83$129.80$134.77
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.50$134.16

GOOGL (Y, F, Z, S) $330.04

▼ -0.82% (-2.74)
5D: ▼ -0.55% (-1.82)
1M: ▲ +11.23% (+33.32)
6M: ▲ +105.18% (+169.18)
YTD: ▲ +5.44% (+17.04)
1Y: ▲ +71.75% (+137.88)
Volume: 5.7M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.436 | +6.498 (Bullish)
MA: 50d: $309.28 | 200d: $226.11
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.62
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $315.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.04
Current
Stop Loss: $315.97
-4.3%
Target: $358.17
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$329.77$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.52$339.49
Width: 12.5% – Inside
Implied Move ±1.3%
$326.31$333.77

TRV (Y, F, Z, S) $269.05

▼ -0.84% (-2.29)
5D: ▼ -4.08% (-11.43)
1M: ▼ -7.63% (-22.21)
6M: ▲ +4.16% (+10.75)
YTD: ▼ -7.24% (-21.01)
1Y: ▲ +12.82% (+30.57)
Volume: 164.2K
52W: $227.66 - $295.68
Market Cap: 60.57B
Volatility: 15.7%
BB: Inside (11.7%)
MACD: -3.766 | -1.409 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.7% (2.2d)
P/E: 10.59
EPS: 25.40
1y Target Est: $299.41
Upside %: +11.3%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $259.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.05
Current
Stop Loss: $259.40
-3.6%
Target: $288.36
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$269.05$271.91
52W
$227.66$295.68
Bollinger Bands
$268.52$285.16$301.81
Width: 11.7% – Inside
Implied Move ±2.4%
$263.57$274.54

ABBV (Y, F, Z, S) $214.91

▼ -0.85% (-1.84)
5D: ▼ -2.33% (-5.12)
1M: ▼ -4.19% (-9.40)
6M: ▲ +12.93% (+24.60)
YTD: ▼ -5.94% (-13.58)
1Y: ▲ +26.86% (+45.50)
Volume: 1.1M
52W: $160.33 - $243.06
Market Cap: 379.84B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.307 | -1.089 (Bearish)
MA: 50d: $226.18 | 200d: $205.29
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.81
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.8%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $203.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.91
Current
Stop Loss: $203.15
-5.5%
Target: $238.45
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.39
Width: 9.2% – Inside
Implied Move ±1.4%
$212.41$217.42

PDD (Y, F, Z, S) $106.50

▼ -0.89% (-0.96)
5D: ▼ -10.30% (-12.23)
1M: ▲ +1.43% (+1.50)
6M: ▲ +0.50% (+0.53)
YTD: ▼ -6.08% (-6.89)
1Y: ▲ +6.22% (+6.24)
Volume: 2.0M
52W: $87.11 - $139.41
Market Cap: 151.19B
Volatility: 32.1%
BB: Inside (18.2%)
MACD: -1.671 | -0.783 (Bearish)
MA: 50d: $118.15 | 200d: $115.89
P/C Vol Ratio: 51.16
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.77
EPS: 9.89
1y Target Est: $148.86
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $98.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.50
Current
Stop Loss: $98.89
-7.1%
Target: $121.71
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$106.47$108.33
52W
$87.11$139.41
Bollinger Bands
$103.74$114.13$124.52
Width: 18.2% – Inside
Implied Move ±2.7%
$104.05$108.95

PANW (Y, F, Z, S) $186.05

▼ -0.89% (-1.68)
5D: ▼ -1.50% (-2.83)
1M: ▲ +1.42% (+2.61)
6M: ▼ -0.12% (-0.22)
YTD: ▲ +1.00% (+1.85)
1Y: ▲ +5.01% (+8.88)
Volume: 646.4K
52W: $144.15 - $223.61
Market Cap: 129.68B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -1.007 | -1.582 (Bullish)
MA: 50d: $192.92 | 200d: $192.85
P/C Vol Ratio: 13.11
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 117.75
EPS: 1.58
1y Target Est: $227.49
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $176.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.05
Current
Stop Loss: $176.15
-5.3%
Target: $205.84
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$185.10$188.19
52W
$144.15$223.61
Bollinger Bands
$181.00$187.47$193.94
Width: 6.9% – Inside
Implied Move ±2.1%
$182.79$189.31

🟠 DOW (Y, F, Z, S) $27.69

▼ -0.90% (-0.25)
5D: ▲ +4.49% (+1.19)
1M: ▲ +20.03% (+4.62)
6M: ▼ -4.30% (-1.24)
YTD: ▲ +18.43% (+4.31)
1Y: ▼ -27.18% (-10.34)
Volume: 2.6M
52W: $19.82 - $39.24
Market Cap: 19.68B
Volatility: 47.5%
BB: Inside (29.1%)
MACD: +1.178 | +0.826 (Bullish)
MA: 50d: $23.60 | 200d: $24.97
P/C Vol Ratio: 4.99
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.40
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.5%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.69
Current
Stop Loss: $25.82
-6.8%
Target: $31.43
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.27$24.89$28.52
Width: 29.1% – Inside
Implied Move ±2.7%
$27.05$28.33

🟠 MMM (Y, F, Z, S) $169.56

▼ -0.90% (-1.54)
5D: ▲ +0.97% (+1.62)
1M: ▲ +4.56% (+7.39)
6M: ▲ +24.67% (+33.55)
YTD: ▲ +5.91% (+9.46)
1Y: ▲ +24.13% (+32.96)
Volume: 764.7K
52W: $120.31 - $174.69
Market Cap: 90.31B
Volatility: 19.4%
BB: Inside (9.0%)
MACD: +1.314 | +0.326 (Bullish)
MA: 50d: $166.11 | 200d: $153.43
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.5% (2.9d)
P/E: 27.09
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.7%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.08 | Stop Loss: $163.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.56
Current
Stop Loss: $163.41
-3.6%
Target: $181.87
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$168.52$170.84
52W
$120.31$174.69
Bollinger Bands
$156.69$164.11$171.53
Width: 9.0% – Inside
Implied Move ±0.9%
$168.30$170.83

SHOP (Y, F, Z, S) $156.57

▼ -0.90% (-1.43)
5D: ▼ -6.77% (-11.36)
1M: ▼ -3.19% (-5.16)
6M: ▲ +61.39% (+59.56)
YTD: ▼ -2.74% (-4.40)
1Y: ▲ +51.27% (+53.07)
Volume: 522.8K
52W: $69.84 - $182.19
Market Cap: 203.82B
Volatility: 45.3%
BB: Inside (11.4%)
MACD: -0.383 | +0.983 (Bearish)
MA: 50d: $159.69 | 200d: $134.27
P/C Vol Ratio: 5.59
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.12
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.57
Current
Stop Loss: $143.72
-8.2%
Target: $182.25
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.93$165.36$174.80
Width: 11.4% – Inside
Implied Move ±2.1%
$153.72$159.41

🟠 ODFL (Y, F, Z, S) $176.55

▼ -0.93% (-1.66)
5D: ▲ +1.72% (+2.98)
1M: ▲ +13.37% (+20.82)
6M: ▲ +17.92% (+26.83)
YTD: ▲ +12.60% (+19.75)
1Y: ▼ -6.37% (-12.01)
Volume: 208.3K
52W: $125.76 - $208.11
Market Cap: 37.11B
Volatility: 33.8%
BB: Inside (17.7%)
MACD: +6.773 | +6.058 (Bullish)
MA: 50d: $151.47 | 200d: $152.40
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.52
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.3%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.59 | Stop Loss: $167.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $176.55
Current
Stop Loss: $167.36
-5.2%
Target: $194.92
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$176.22$178.59
52W
$125.76$208.11
Bollinger Bands
$150.56$165.18$179.80
Width: 17.7% – Inside
Implied Move ±2.9%
$172.17$180.93

🟠 BA (Y, F, Z, S) $245.41

▼ -0.94% (-2.33)
5D: ▲ +2.34% (+5.60)
1M: ▲ +18.94% (+39.08)
6M: ▲ +34.18% (+62.52)
YTD: ▲ +13.03% (+28.29)
1Y: ▲ +45.27% (+76.48)
Volume: 1.0M
52W: $128.88 - $248.75
Market Cap: 192.17B
Volatility: 35.6%
BB: Inside (21.1%)
MACD: +10.442 | +8.693 (Bullish)
MA: 50d: $207.87 | 200d: $208.65
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.70
EPS: -13.70
1y Target Est: $254.00
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.73 | Stop Loss: $233.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $245.41
Current
Stop Loss: $233.94
-4.7%
Target: $268.35
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$245.13$248.19
52W
$128.88$248.75
Bollinger Bands
$202.99$226.97$250.95
Width: 21.1% – Inside
Implied Move ±1.6%
$242.03$248.79

SBUX (Y, F, Z, S) $92.37

▼ -0.97% (-0.91)
5D: ▲ +2.68% (+2.41)
1M: ▲ +8.41% (+7.16)
6M: ▲ +15.00% (+12.05)
YTD: ▲ +9.69% (+8.16)
1Y: ▲ +0.42% (+0.39)
Volume: 946.2K
52W: $73.95 - $115.04
Market Cap: 105.04B
Volatility: 30.0%
BB: Inside (13.2%)
MACD: +1.794 | +1.147 (Bullish)
MA: 50d: $85.88 | 200d: $86.07
P/C Vol Ratio: 4.12
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.67
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.9%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $87.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.37
Current
Stop Loss: $87.76
-5.0%
Target: $101.60
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.89$87.68$93.46
Width: 13.2% – Inside
Implied Move ±2.4%
$90.46$94.29

GEHC (Y, F, Z, S) $81.69

▼ -0.99% (-0.82)
5D: ▼ -5.99% (-5.21)
1M: ▼ -0.79% (-0.65)
6M: ▲ +20.88% (+14.11)
YTD: ▼ -0.36% (-0.29)
1Y: ▼ -3.71% (-3.15)
Volume: 417.9K
52W: $57.54 - $94.63
Market Cap: 37.30B
Volatility: 28.6%
BB: Inside (9.0%)
MACD: +0.772 | +1.302 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.91
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.6%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $77.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.69
Current
Stop Loss: $77.15
-5.6%
Target: $90.79
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$81.58$82.70
52W
$57.54$94.63
Bollinger Bands
$80.46$84.23$88.01
Width: 9.0% – Inside
Implied Move ±2.0%
$80.28$83.11

ABT (Y, F, Z, S) $122.25

▼ -1.03% (-1.28)
5D: ▼ -1.42% (-1.76)
1M: ▼ -3.03% (-3.82)
6M: ▼ -5.28% (-6.81)
YTD: ▼ -1.93% (-2.40)
1Y: ▲ +9.34% (+10.44)
Volume: 1.7M
52W: $108.98 - $138.63
Market Cap: 212.78B
Volatility: 17.7%
BB: Below Lower (3.5%)
MACD: -0.451 | -0.242 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.36
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.4%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.25
Current
Stop Loss: $118.04
-3.4%
Target: $130.68
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.89$123.53
52W
$108.98$138.63
Bollinger Bands
$122.37$124.58$126.78
Width: 3.5% – Below Lower
Implied Move ±1.7%
$120.53$123.98

MRK (Y, F, Z, S) $109.80

▼ -1.05% (-1.17)
5D: ▲ +0.56% (+0.61)
1M: ▲ +10.71% (+10.62)
6M: ▲ +35.66% (+28.86)
YTD: ▲ +4.31% (+4.54)
1Y: ▲ +13.14% (+12.75)
Volume: 2.2M
52W: $71.26 - $112.90
Market Cap: 274.23B
Volatility: 27.0%
BB: Inside (11.1%)
MACD: +2.987 | +3.101 (Bearish)
MA: 50d: $100.46 | 200d: $85.34
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.52
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.2%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $104.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.80
Current
Stop Loss: $104.88
-4.5%
Target: $119.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$108.86$110.73
52W
$71.26$112.90
Bollinger Bands
$101.29$107.24$113.19
Width: 11.1% – Inside
Implied Move ±0.8%
$109.03$110.57

ROP (Y, F, Z, S) $409.87

▼ -1.06% (-4.38)
5D: ▼ -5.21% (-22.52)
1M: ▼ -9.18% (-41.45)
6M: ▼ -26.11% (-144.85)
YTD: ▼ -7.73% (-34.35)
1Y: ▼ -20.52% (-105.82)
Volume: 176.7K
52W: $407.30 - $591.26
Market Cap: 44.12B
Volatility: 19.9%
BB: Below Lower (11.0%)
MACD: -7.799 | -5.008 (Bearish)
MA: 50d: $441.78 | 200d: $512.84
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.19
EPS: 14.54
1y Target Est: $555.69
Upside %: +35.6%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $394.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $409.87
Current
Stop Loss: $394.66
-3.7%
Target: $440.29
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$412.41
52W
$407.30$591.26
Bollinger Bands
$413.38$437.53$461.67
Width: 11.0% – Below Lower
Implied Move ±10.9%
$371.96$447.77

🟠 BKR (Y, F, Z, S) $51.45

▼ -1.06% (-0.55)
5D: ▲ +7.30% (+3.50)
1M: ▲ +13.60% (+6.16)
6M: ▲ +44.50% (+15.84)
YTD: ▲ +12.98% (+5.91)
1Y: ▲ +13.43% (+6.09)
Volume: 800.0K
52W: $33.06 - $52.33
Market Cap: 50.77B
Volatility: 31.9%
BB: Inside (20.4%)
MACD: +0.967 | +0.457 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.74
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.7%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $48.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.45
Current
Stop Loss: $48.45
-5.8%
Target: $57.44
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$51.35$52.33
52W
$33.06$52.33
Bollinger Bands
$42.77$47.62$52.47
Width: 20.4% – Inside
Implied Move ±3.8%
$49.81$53.09

XLB (Y, F, Z, S) $48.44

▼ -1.06% (-0.52)
5D: ▼ -0.16% (-0.08)
1M: ▲ +7.75% (+3.48)
6M: ▲ +17.75% (+7.30)
YTD: ▲ +6.81% (+3.09)
1Y: ▲ +12.59% (+5.42)
Volume: 2.5M
52W: $36.02 - $49.14
Market Cap: 3.48B
Volatility: 16.1%
BB: Inside (11.7%)
MACD: +1.124 | +0.963 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 50.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.03
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $47.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.44
Current
Stop Loss: $47.11
-2.7%
Target: $51.10
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.41$48.72
52W
$36.02$49.14
Bollinger Bands
$44.07$46.82$49.56
Width: 11.7% – Inside
Implied Move ±1.4%
$47.88$49.00

PLTR (Y, F, Z, S) $175.07

▼ -1.13% (-2.00)
5D: ▼ -2.42% (-4.34)
1M: ▼ -1.25% (-2.22)
6M: ▲ +50.66% (+58.87)
YTD: ▼ -1.51% (-2.68)
1Y: ▲ +152.85% (+105.83)
Volume: 8.5M
52W: $66.12 - $207.52
Market Cap: 417.27B
Volatility: 50.6%
BB: Inside (16.5%)
MACD: -1.160 | -0.441 (Bearish)
MA: 50d: $178.28 | 200d: $155.46
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 416.83
EPS: 0.42
1y Target Est: $189.48
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $161.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.07
Current
Stop Loss: $161.01
-8.0%
Target: $203.19
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$174.22$182.43
52W
$66.12$207.52
Bollinger Bands
$166.96$181.96$196.97
Width: 16.5% – Inside
Implied Move ±3.8%
$169.40$180.74

UNH (Y, F, Z, S) $335.08

▼ -1.14% (-3.88)
5D: ▼ -1.59% (-5.43)
1M: ▲ +1.04% (+3.45)
6M: ▼ -14.68% (-57.64)
YTD: ▲ +1.51% (+4.97)
1Y: ▼ -32.76% (-163.24)
Volume: 1.5M
52W: $231.57 - $594.32
Market Cap: 303.53B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.058 | +2.447 (Bearish)
MA: 50d: $329.20 | 200d: $335.95
P/C Vol Ratio: 12.07
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.46
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.5%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $317.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.08
Current
Stop Loss: $317.53
-5.2%
Target: $370.19
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.47$334.97$349.48
Width: 8.7% – Inside
Implied Move ±1.3%
$331.43$338.73

AAPU (Y, F, Z, S) $29.82

▼ -1.16% (-0.35)
5D: ▼ -2.80% (-0.86)
1M: ▼ -11.54% (-3.89)
6M: ▲ +31.91% (+7.21)
YTD: ▼ -11.19% (-3.76)
1Y: ▲ +4.46% (+1.27)
Volume: 172.5K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 27.8%
BB: Inside (20.5%)
MACD: -1.100 | -0.851 (Bearish)
MA: 50d: $33.73 | 200d: $26.29
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.84
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $27.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.82
Current
Stop Loss: $27.90
-6.5%
Target: $33.67
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.81$30.30
52W
$14.73$38.13
Bollinger Bands
$28.97$32.28$35.59
Width: 20.5% – Inside
Implied Move ±2.4%
$29.23$30.42

BIIB (Y, F, Z, S) $166.59

▼ -1.17% (-1.98)
5D: ▼ -10.26% (-19.04)
1M: ▼ -3.20% (-5.51)
6M: ▲ +37.76% (+45.66)
YTD: ▼ -5.34% (-9.40)
1Y: ▲ +17.96% (+25.36)
Volume: 158.3K
52W: $110.04 - $190.20
Market Cap: 24.44B
Volatility: 29.4%
BB: Inside (13.8%)
MACD: +0.054 | +1.940 (Bearish)
MA: 50d: $173.71 | 200d: $143.32
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.19
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.31 | Stop Loss: $155.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.59
Current
Stop Loss: $155.97
-6.4%
Target: $187.83
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$166.36$169.34
52W
$110.04$190.20
Bollinger Bands
$164.80$177.04$189.28
Width: 13.8% – Inside
Implied Move ±1.7%
$164.21$168.97

RIVN (Y, F, Z, S) $16.85

▼ -1.20% (-0.20)
5D: ▼ -11.98% (-2.30)
1M: ▼ -4.40% (-0.77)
6M: ▲ +22.49% (+3.09)
YTD: ▼ -14.49% (-2.85)
1Y: ▲ +16.72% (+2.41)
Volume: 2.5M
52W: $10.36 - $22.69
Market Cap: 20.66B
Volatility: 84.6%
BB: Inside (29.5%)
MACD: -0.092 | +0.421 (Bearish)
MA: 50d: $17.84 | 200d: $14.54
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.95
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.85
Current
Stop Loss: $14.69
-12.9%
Target: $21.19
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.83$17.24
52W
$10.36$22.69
Bollinger Bands
$16.83$19.74$22.65
Width: 29.5% – Inside
Implied Move ±3.1%
$16.41$17.30

TMUS (Y, F, Z, S) $188.36

▼ -1.21% (-2.30)
5D: ▼ -4.63% (-9.15)
1M: ▼ -5.53% (-11.02)
6M: ▼ -22.81% (-55.66)
YTD: ▼ -7.23% (-14.68)
1Y: ▼ -11.33% (-24.08)
Volume: 544.6K
52W: $187.84 - $273.15
Market Cap: 211.98B
Volatility: 22.7%
BB: Below Lower (9.0%)
MACD: -3.353 | -2.543 (Bearish)
MA: 50d: $202.60 | 200d: $228.82
P/C Vol Ratio: 62.24
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.16
EPS: 10.37
1y Target Est: $269.82
Upside %: +43.2%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $180.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.36
Current
Stop Loss: $180.27
-4.3%
Target: $204.54
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.84$190.49
52W
$187.84$273.15
Bollinger Bands
$188.78$197.67$206.57
Width: 9.0% – Below Lower
Implied Move ±0.2%
$188.06$188.66

IGV (Y, F, Z, S) $98.55

▼ -1.23% (-1.23)
5D: ▼ -6.45% (-6.80)
1M: ▼ -5.87% (-6.15)
6M: ▲ +1.59% (+1.54)
YTD: ▼ -6.76% (-7.14)
1Y: ▼ -0.81% (-0.80)
Volume: 1.2M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.1%)
MACD: -1.747 | -1.075 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.74
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $94.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.55
Current
Stop Loss: $94.46
-4.2%
Target: $106.74
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.41$100.09
52W
$76.68$117.99
Bollinger Bands
$99.30$105.12$110.93
Width: 11.1% – Below Lower
Implied Move ±3.0%
$96.05$101.05

UBER (Y, F, Z, S) $83.33

▼ -1.24% (-1.05)
5D: ▼ -1.58% (-1.34)
1M: ▲ +5.29% (+4.19)
6M: ▲ +3.02% (+2.44)
YTD: ▲ +1.98% (+1.62)
1Y: ▲ +21.51% (+14.75)
Volume: 2.4M
52W: $60.63 - $101.99
Market Cap: 173.78B
Volatility: 34.7%
BB: Inside (11.3%)
MACD: -0.259 | -0.622 (Bullish)
MA: 50d: $86.14 | 200d: $88.55
P/C Vol Ratio: 10.43
Opt Dir: Strong Bearish   Short: 2.7% (3.0d)
P/E: 42.95
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $78.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.33
Current
Stop Loss: $78.56
-5.7%
Target: $92.88
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.29$82.99$87.69
Width: 11.3% – Inside
Implied Move ±1.9%
$81.98$84.68

WEBL (Y, F, Z, S) $25.30

▼ -1.29% (-0.33)
5D: ▼ -6.88% (-1.87)
1M: ▼ -3.07% (-0.80)
6M: ▲ +23.38% (+4.79)
YTD: ▼ -7.53% (-2.06)
1Y: ▼ -8.18% (-2.25)
Volume: 10.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (14.0%)
MACD: -0.588 | -0.382 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.03
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $23.21
-8.2%
Target: $29.47
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.16$25.96
52W
$11.65$35.24
Bollinger Bands
$25.38$27.29$29.20
Width: 14.0% – Below Lower
Implied Move ±17.8%
$21.48$29.12

GS (Y, F, Z, S) $963.07

▼ -1.31% (-12.79)
5D: ▲ +1.42% (+13.52)
1M: ▲ +10.40% (+90.73)
6M: ▲ +76.57% (+417.62)
YTD: ▲ +9.56% (+84.07)
1Y: ▲ +60.32% (+362.33)
Volume: 593.5K
52W: $432.73 - $984.70
Market Cap: 291.54B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.948 | +26.028 (Bullish)
MA: 50d: $862.47 | 200d: $721.92
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.3% (2.8d)
P/E: 19.58
EPS: 49.18
1y Target Est: $907.79
Upside %: -5.7%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.50 | Stop Loss: $916.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $963.07
Current
Stop Loss: $916.06
-4.9%
Target: $1057.07
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$962.18$984.70
52W
$432.73$984.70
Bollinger Bands
$862.42$921.81$981.21
Width: 12.9% – Inside
Implied Move ±1.8%
$948.66$977.47

CAVA (Y, F, Z, S) $71.04

▼ -1.33% (-0.96)
5D: ▲ +0.49% (+0.35)
1M: ▲ +33.74% (+17.92)
6M: ▼ -24.84% (-23.49)
YTD: ▲ +21.05% (+12.35)
1Y: ▼ -39.54% (-46.47)
Volume: 295.0K
52W: $43.41 - $144.49
Market Cap: 8.24B
Volatility: 54.9%
BB: Inside (35.2%)
MACD: +4.448 | +3.857 (Bullish)
MA: 50d: $55.64 | 200d: $71.85
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.22
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $65.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.04
Current
Stop Loss: $65.84
-7.3%
Target: $81.45
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.80$64.08$75.36
Width: 35.2% – Inside
Implied Move ±3.1%
$69.17$72.92

TTD (Y, F, Z, S) $35.74

▼ -1.35% (-0.49)
5D: ▼ -3.14% (-1.16)
1M: ▼ -3.85% (-1.43)
6M: ▼ -32.64% (-17.32)
YTD: ▼ -5.85% (-2.22)
1Y: ▼ -70.42% (-85.10)
Volume: 989.5K
52W: $35.65 - $126.20
Market Cap: 17.47B
Volatility: 37.0%
BB: Inside (11.0%)
MACD: -0.833 | -0.765 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 4.53
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.61
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.74
Current
Stop Loss: $33.32
-6.8%
Target: $40.59
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.63$37.70$39.77
Width: 11.0% – Inside
Implied Move ±2.6%
$34.94$36.54

ORCL (Y, F, Z, S) $187.23

▼ -1.38% (-2.62)
5D: ▼ -8.53% (-17.45)
1M: ▲ +5.19% (+9.24)
6M: ▲ +29.52% (+42.68)
YTD: ▼ -3.69% (-7.17)
1Y: ▲ +18.54% (+29.29)
Volume: 4.8M
52W: $117.67 - $344.21
Market Cap: 538.02B
Volatility: 48.9%
BB: Inside (11.2%)
MACD: -3.884 | -4.670 (Bullish)
MA: 50d: $205.41 | 200d: $216.80
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.20
EPS: 5.32
1y Target Est: $291.61
Upside %: +55.8%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $174.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.23
Current
Stop Loss: $174.65
-6.7%
Target: $212.37
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.61$190.26
52W
$117.67$344.21
Bollinger Bands
$183.28$194.11$204.95
Width: 11.2% – Inside
Implied Move ±2.5%
$183.28$191.17

EDC (Y, F, Z, S) $63.94

▼ -1.39% (-0.90)
5D: ▼ -0.58% (-0.37)
1M: ▲ +31.29% (+15.24)
6M: ▲ +120.40% (+34.93)
YTD: ▲ +17.19% (+9.38)
1Y: ▲ +131.16% (+36.28)
Volume: 64.2K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.109 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.72
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $60.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.94
Current
Stop Loss: $60.54
-5.3%
Target: $70.73
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$63.79$64.35
52W
$19.88$65.65
Bollinger Bands
$48.62$58.30$67.99
Width: 33.2% – Inside
Implied Move ±8.7%
$59.20$68.67

🟠 WDC (Y, F, Z, S) $219.01

▼ -1.39% (-3.10)
5D: ▲ +3.24% (+6.87)
1M: ▲ +31.72% (+52.75)
6M: ▲ +400.22% (+175.22)
YTD: ▲ +27.13% (+46.74)
1Y: ▲ +352.69% (+170.63)
Volume: 1.7M
52W: $28.72 - $230.48
Market Cap: 75.07B
Volatility: 77.9%
BB: Inside (36.3%)
MACD: +13.251 | +10.915 (Bullish)
MA: 50d: $175.15 | 200d: $100.44
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 30.80
EPS: 7.11
1y Target Est: $197.42
Upside %: -9.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $189.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $219.01
Current
Stop Loss: $189.32
-13.6%
Target: $278.37
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.19$193.27$228.36
Width: 36.3% – Inside
Implied Move ±5.2%
$209.27$228.74

CRWD (Y, F, Z, S) $448.56

▼ -1.42% (-6.44)
5D: ▼ -3.95% (-18.43)
1M: ▼ -4.57% (-21.46)
6M: ▲ +3.86% (+16.68)
YTD: ▼ -4.31% (-20.20)
1Y: ▲ +23.44% (+85.18)
Volume: 382.1K
52W: $298.00 - $566.90
Market Cap: 113.06B
Volatility: 31.4%
BB: Inside (9.1%)
MACD: -11.027 | -10.745 (Bearish)
MA: 50d: $497.82 | 200d: $466.48
P/C Vol Ratio: 2.92
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 92.78
EPS: -1.27
1y Target Est: $554.34
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.25 | Stop Loss: $418.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.56
Current
Stop Loss: $418.05
-6.8%
Target: $509.57
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$446.10$457.00
52W
$298.00$566.90
Bollinger Bands
$447.77$469.01$490.25
Width: 9.1% – Inside
Implied Move ±2.1%
$440.55$456.57

NTSK (Y, F, Z, S) $15.16

▼ -1.54% (-0.24)
5D: ▼ -8.44% (-1.40)
1M: ▼ -18.04% (-3.34)
6M: ▼ -32.58% (-7.33)
YTD: ▼ -13.55% (-2.38)
1Y: ▼ -32.58% (-7.33)
Volume: 157.7K
52W: $15.07 - $27.99
Market Cap: 5.96B
Volatility: 65.5%
BB: Inside (29.0%)
MACD: -1.092 | -0.915 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +74.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.16
Current
Stop Loss: $13.66
-9.9%
Target: $18.17
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 29.0% – Inside
Implied Move ±5.5%
$14.46$15.87

KDP (Y, F, Z, S) $27.45

▼ -1.61% (-0.45)
5D: ▼ -0.90% (-0.25)
1M: ▼ -1.33% (-0.37)
6M: ▼ -17.38% (-5.78)
YTD: ▼ -1.19% (-0.33)
1Y: ▼ -9.49% (-2.88)
Volume: 1.1M
52W: $24.82 - $35.33
Market Cap: 37.29B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.038 | -0.026 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 3.97
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.66
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.4%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.45
Current
Stop Loss: $26.54
-3.3%
Target: $29.27
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$27.42$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±3.6%
$26.61$28.29

RDDT (Y, F, Z, S) $224.84

▼ -1.71% (-3.91)
5D: ▼ -7.86% (-19.18)
1M: ▼ -1.10% (-2.50)
6M: ▲ +89.28% (+106.05)
YTD: ▼ -2.19% (-5.03)
1Y: ▲ +28.58% (+49.97)
Volume: 1.0M
52W: $79.75 - $282.95
Market Cap: 42.66B
Volatility: 65.1%
BB: Inside (19.1%)
MACD: +4.763 | +7.124 (Bearish)
MA: 50d: $221.50 | 200d: $180.71
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 103.75
EPS: 2.17
1y Target Est: $250.07
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.56 | Stop Loss: $197.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $224.84
Current
Stop Loss: $197.72
-12.1%
Target: $279.07
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$222.85$230.98
52W
$79.75$282.95
Bollinger Bands
$215.99$238.78$261.58
Width: 19.1% – Inside
Implied Move ±3.9%
$217.46$232.22

PILL (Y, F, Z, S) $11.90

▼ -1.75% (-0.21)
5D: ▼ -0.27% (-0.03)
1M: ▲ +0.75% (+0.09)
6M: ▲ +127.67% (+6.67)
YTD: ▼ -3.27% (-0.40)
1Y: ▲ +59.73% (+4.45)
Volume: 8.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.19
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $10.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.90
Current
Stop Loss: $10.53
-11.5%
Target: $14.63
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.88$12.07
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.9%
$11.30$12.49

CMCSA (Y, F, Z, S) $27.85

▼ -1.76% (-0.50)
5D: ▼ -3.03% (-0.87)
1M: ▼ -0.84% (-0.23)
6M: ▼ -9.33% (-2.87)
YTD: ▲ +0.59% (+0.16)
1Y: ▼ -14.78% (-4.83)
Volume: 3.2M
52W: $23.85 - $34.56
Market Cap: 109.77B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.501 | +0.514 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.85
Upside %: +21.5%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.85
Current
Stop Loss: $26.52
-4.8%
Target: $30.51
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$27.80$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±2.1%
$27.36$28.34

GGLL (Y, F, Z, S) $107.18

▼ -1.77% (-1.93)
5D: ▼ -1.23% (-1.33)
1M: ▲ +22.58% (+19.74)
6M: ▲ +269.58% (+78.18)
YTD: ▲ +10.63% (+10.30)
1Y: ▲ +139.49% (+62.42)
Volume: 296.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.217 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.77
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $98.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.18
Current
Stop Loss: $98.12
-8.4%
Target: $125.28
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$106.69$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.11
Width: 24.0% – Inside
Implied Move ±2.4%
$105.01$109.34

CURE (Y, F, Z, S) $113.50

▼ -1.83% (-2.11)
5D: ▼ -2.70% (-3.15)
1M: ▲ +4.60% (+4.99)
6M: ▲ +36.60% (+30.41)
YTD: ▲ +1.74% (+1.94)
1Y: ▲ +16.55% (+16.11)
Volume: 8.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (10.7%)
MACD: +1.944 | +2.362 (Bearish)
MA: 50d: $110.30 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.45
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $105.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.50
Current
Stop Loss: $105.54
-7.0%
Target: $129.41
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$113.44$114.81
52W
$65.57$123.80
Bollinger Bands
$108.36$114.50$120.64
Width: 10.7% – Inside
Implied Move ±11.2%
$102.74$124.26

ACN (Y, F, Z, S) $282.51

▼ -1.83% (-5.26)
5D: ▲ +0.55% (+1.55)
1M: ▲ +3.20% (+8.77)
6M: ▼ -5.53% (-16.53)
YTD: ▲ +5.29% (+14.21)
1Y: ▼ -18.61% (-64.59)
Volume: 740.7K
52W: $229.40 - $394.41
Market Cap: 175.19B
Volatility: 27.9%
BB: Inside (10.9%)
MACD: +5.616 | +4.800 (Bullish)
MA: 50d: $263.04 | 200d: $272.30
P/C Vol Ratio: 15.70
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.37
EPS: 12.09
1y Target Est: $290.59
Upside %: +2.9%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $266.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.51
Current
Stop Loss: $266.29
-5.7%
Target: $314.93
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$280.74$287.31
52W
$229.40$394.41
Bollinger Bands
$259.46$274.36$289.27
Width: 10.9% – Inside
Implied Move ±2.3%
$277.05$287.96

AEO (Y, F, Z, S) $25.33

▼ -1.86% (-0.48)
5D: ▼ -2.09% (-0.54)
1M: ▼ -5.48% (-1.47)
6M: ▲ +143.00% (+14.91)
YTD: ▼ -3.51% (-0.92)
1Y: ▲ +68.71% (+10.32)
Volume: 341.8K
52W: $9.04 - $28.33
Market Cap: 4.29B
Volatility: 52.2%
BB: Inside (10.7%)
MACD: +0.673 | +1.125 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.42
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.8%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.33
Current
Stop Loss: $22.82
-9.9%
Target: $30.35
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.23$26.65$28.07
Width: 10.7% – Inside
Implied Move ±2.2%
$24.85$25.81

DDOG (Y, F, Z, S) $118.41

▼ -2.03% (-2.45)
5D: ▼ -6.45% (-8.16)
1M: ▼ -13.39% (-18.30)
6M: ▲ +11.37% (+12.09)
YTD: ▼ -12.93% (-17.58)
1Y: ▼ -13.44% (-18.38)
Volume: 493.5K
52W: $81.63 - $201.69
Market Cap: 41.52B
Volatility: 60.8%
BB: Inside (22.4%)
MACD: -7.642 | -6.735 (Bearish)
MA: 50d: $151.91 | 200d: $135.53
P/C Vol Ratio: 44.86
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 381.97
EPS: 0.31
1y Target Est: $203.92
Upside %: +72.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $108.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.41
Current
Stop Loss: $108.81
-8.1%
Target: $137.60
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$120.86
52W
$81.63$201.69
Bollinger Bands
$118.37$133.27$148.17
Width: 22.4% – Inside
Implied Move ±4.1%
$114.28$122.54

DASH (Y, F, Z, S) $205.68

▼ -2.11% (-4.43)
5D: ▼ -4.28% (-9.19)
1M: ▼ -7.06% (-15.62)
6M: ▲ +4.83% (+9.48)
YTD: ▼ -9.18% (-20.80)
1Y: ▲ +20.39% (+34.83)
Volume: 497.5K
52W: $155.40 - $285.50
Market Cap: 88.65B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.444 | -0.938 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 103.88
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.82 | Stop Loss: $190.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.68
Current
Stop Loss: $190.04
-7.6%
Target: $236.96
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$205.41$211.05
52W
$155.40$285.50
Bollinger Bands
$206.70$224.58$242.46
Width: 15.9% – Below Lower
Implied Move ±4.9%
$197.11$214.25

ADBE (Y, F, Z, S) $297.48

▼ -2.17% (-6.61)
5D: ▼ -9.21% (-30.17)
1M: ▼ -16.12% (-57.18)
6M: ▼ -20.59% (-77.15)
YTD: ▼ -15.00% (-52.51)
1Y: ▼ -30.32% (-129.45)
Volume: 1.2M
52W: $296.56 - $465.70
Market Cap: 126.19B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.501 | -3.982 (Bearish)
MA: 50d: $334.16 | 200d: $358.94
P/C Vol Ratio: 39.10
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.82
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.02 | Stop Loss: $279.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.48
Current
Stop Loss: $279.45
-6.1%
Target: $333.55
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$296.56$304.88
52W
$296.56$465.70
Bollinger Bands
$298.15$336.98$375.81
Width: 23.0% – Below Lower
Implied Move ±3.0%
$289.77$305.19

NBIS (Y, F, Z, S) $101.59

▼ -2.21% (-2.30)
5D: ▼ -5.35% (-5.74)
1M: ▲ +34.64% (+26.14)
6M: ▲ +324.61% (+77.66)
YTD: ▲ +21.36% (+17.88)
1Y: ▲ +170.25% (+64.00)
Volume: 2.0M
52W: $18.31 - $141.10
Market Cap: 25.58B
Volatility: 88.5%
BB: Inside (33.9%)
MACD: +2.883 | +1.282 (Bullish)
MA: 50d: $94.23 | 200d: $71.41
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 17.3% (3.1d)
P/E: -44.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $88.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.59
Current
Stop Loss: $88.77
-12.6%
Target: $127.21
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$100.71$106.14
52W
$18.31$141.10
Bollinger Bands
$78.05$93.96$109.86
Width: 33.9% – Inside
Implied Move ±5.3%
$97.03$106.15

CRM (Y, F, Z, S) $228.28

▼ -2.25% (-5.25)
5D: ▼ -12.00% (-31.12)
1M: ▼ -11.42% (-29.44)
6M: ▼ -14.82% (-39.72)
YTD: ▼ -13.83% (-36.63)
1Y: ▼ -28.20% (-89.64)
Volume: 2.9M
52W: $221.60 - $364.71
Market Cap: 217.32B
Volatility: 32.6%
BB: Below Lower (18.1%)
MACD: -3.835 | +0.542 (Bearish)
MA: 50d: $248.67 | 200d: $254.81
P/C Vol Ratio: 27.41
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.44
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.4%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.28
Current
Stop Loss: $213.99
-6.3%
Target: $256.87
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.48$256.77$280.06
Width: 18.1% – Below Lower
Implied Move ±2.0%
$224.40$232.16

INTU (Y, F, Z, S) $542.07

▼ -2.26% (-12.51)
5D: ▼ -14.69% (-93.37)
1M: ▼ -17.81% (-117.50)
6M: ▼ -12.58% (-78.00)
YTD: ▼ -18.02% (-119.13)
1Y: ▼ -10.13% (-61.11)
Volume: 589.9K
52W: $529.06 - $810.72
Market Cap: 150.91B
Volatility: 30.3%
BB: Below Lower (25.9%)
MACD: -23.171 | -10.644 (Bearish)
MA: 50d: $647.32 | 200d: $680.29
P/C Vol Ratio: 27.00
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.15
EPS: 14.59
1y Target Est: $793.05
Upside %: +46.3%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.37 | Stop Loss: $501.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $542.07
Current
Stop Loss: $501.33
-7.5%
Target: $623.54
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$538.51$554.00
52W
$529.06$810.72
Bollinger Bands
$556.89$639.78$722.67
Width: 25.9% – Below Lower
Implied Move ±4.7%
$520.37$563.77

PLTU (Y, F, Z, S) $70.47

▼ -2.28% (-1.65)
5D: ▼ -4.98% (-3.69)
1M: ▼ -4.74% (-3.51)
6M: ▲ +75.77% (+30.38)
YTD: ▼ -4.17% (-3.07)
1Y: ▲ +278.76% (+51.87)
Volume: 356.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.5%
BB: Inside (35.3%)
MACD: -1.564 | -0.982 (Bearish)
MA: 50d: $74.92 | 200d: $63.92
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.52
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $58.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.47
Current
Stop Loss: $58.97
-16.3%
Target: $93.49
+32.7%
Risk/Reward: 16.3% / 32.7% (1:2)
ML Predictions
Day
$69.81$76.34
52W
$13.61$105.79
Bollinger Bands
$63.34$76.94$90.54
Width: 35.3% – Inside
Implied Move ±6.5%
$66.56$74.39

KSS (Y, F, Z, S) $18.82

▼ -2.28% (-0.44)
5D: ▼ -4.66% (-0.92)
1M: ▼ -16.13% (-3.62)
6M: ▲ +167.98% (+11.80)
YTD: ▼ -7.79% (-1.59)
1Y: ▲ +52.59% (+6.49)
Volume: 319.9K
52W: $5.88 - $25.09
Market Cap: 2.11B
Volatility: 104.2%
BB: Inside (21.8%)
MACD: -0.437 | -0.080 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 36.0% (7.9d)
P/E: 10.88
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.9%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.82
Current
Stop Loss: $16.54
-12.1%
Target: $23.39
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.68$20.97$23.25
Width: 21.8% – Inside
Implied Move ±3.6%
$18.25$19.39

FOUR (Y, F, Z, S) $64.39

▼ -2.31% (-1.53)
5D: ▼ -1.88% (-1.24)
1M: ▼ -0.22% (-0.14)
6M: ▼ -21.22% (-17.35)
YTD: ▲ +2.25% (+1.42)
1Y: ▼ -39.91% (-42.76)
Volume: 310.4K
52W: $61.23 - $127.50
Market Cap: 5.71B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.530 | -0.793 (Bullish)
MA: 50d: $67.30 | 200d: $82.56
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.09
EPS: 2.14
1y Target Est: $89.39
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.39
Current
Stop Loss: $59.13
-8.2%
Target: $74.90
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$63.29$65.09
52W
$61.23$127.50
Bollinger Bands
$62.78$65.06$67.33
Width: 7.0% – Inside
Implied Move ±3.6%
$62.39$66.38

NOW (Y, F, Z, S) $128.12

▼ -2.33% (-3.05)
5D: ▼ -10.18% (-14.52)
1M: ▼ -18.12% (-28.36)
6M: ▼ -33.13% (-63.47)
YTD: ▼ -16.37% (-25.07)
1Y: ▼ -39.40% (-83.31)
Volume: 3.3M
52W: $127.45 - $239.62
Market Cap: 135.26B
Volatility: 33.9%
BB: Below Lower (23.2%)
MACD: -7.945 | -6.271 (Bearish)
MA: 50d: $159.02 | 200d: $180.13
P/C Vol Ratio: 40.45
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.69
EPS: 1.65
1y Target Est: $219.98
Upside %: +71.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.12
Current
Stop Loss: $119.35
-6.8%
Target: $145.66
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.20$147.28$164.37
Width: 23.2% – Below Lower
Implied Move ±2.6%
$125.31$130.93

HOOD (Y, F, Z, S) $107.77

▼ -2.34% (-2.58)
5D: ▼ -8.30% (-9.75)
1M: ▼ -6.93% (-8.03)
6M: ▲ +131.17% (+61.15)
YTD: ▼ -4.71% (-5.33)
1Y: ▲ +133.88% (+61.69)
Volume: 5.4M
52W: $29.66 - $153.86
Market Cap: 96.91B
Volatility: 70.0%
BB: Below Lower (13.6%)
MACD: -2.732 | -2.224 (Bearish)
MA: 50d: $121.92 | 200d: $101.07
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 4.7% (1.7d)
P/E: 45.09
EPS: 2.39
1y Target Est: $149.72
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $97.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.77
Current
Stop Loss: $97.88
-9.2%
Target: $127.56
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.47$117.45$125.43
Width: 13.6% – Below Lower
Implied Move ±3.7%
$104.35$111.19

WDAY (Y, F, Z, S) $188.12

▼ -2.39% (-4.60)
5D: ▼ -9.52% (-19.79)
1M: ▼ -12.91% (-27.88)
6M: ▼ -23.72% (-58.49)
YTD: ▼ -12.41% (-26.66)
1Y: ▼ -24.96% (-62.58)
Volume: 381.5K
52W: $187.34 - $283.68
Market Cap: 50.23B
Volatility: 31.4%
BB: Below Lower (18.1%)
MACD: -6.910 | -4.724 (Bearish)
MA: 50d: $217.16 | 200d: $232.21
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.37
EPS: 2.37
1y Target Est: $273.77
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $176.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.12
Current
Stop Loss: $176.94
-5.9%
Target: $210.48
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.34$193.25
52W
$187.34$283.68
Bollinger Bands
$190.66$209.69$228.72
Width: 18.1% – Below Lower
Implied Move ±2.5%
$184.17$192.07

SHPU (Y, F, Z, S) $26.97

▼ -2.43% (-0.67)
5D: ▼ -14.29% (-4.50)
1M: ▼ -9.09% (-2.70)
6M: ▼ -9.75% (-2.91)
YTD: ▼ -7.55% (-2.20)
1Y: ▼ -9.75% (-2.91)
Volume: 2.0K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.6%)
MACD: -0.343 | +0.185 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.60
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.97
Current
Stop Loss: $22.69
-15.9%
Target: $35.54
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.90$30.68$34.46
Width: 24.6% – Inside

PTIR (Y, F, Z, S) $25.60

▼ -2.44% (-0.64)
5D: ▼ -5.04% (-1.36)
1M: ▼ -4.79% (-1.29)
6M: ▲ +74.10% (+10.90)
YTD: ▼ -4.23% (-1.13)
1Y: ▲ +275.50% (+18.78)
Volume: 670.2K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.1%
BB: Inside (35.3%)
MACD: -0.598 | -0.394 (Bearish)
MA: 50d: $27.36 | 200d: $23.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.42
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $21.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.60
Current
Stop Loss: $21.42
-16.3%
Target: $33.96
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$25.39$27.78
52W
$5.01$38.79
Bollinger Bands
$23.04$27.98$32.91
Width: 35.3% – Inside
Implied Move ±35.7%
$17.82$33.38

KHC (Y, F, Z, S) $23.63

▼ -2.52% (-0.61)
5D: ▲ +1.03% (+0.24)
1M: ▼ -4.52% (-1.12)
6M: ▼ -13.25% (-3.61)
YTD: ▼ -2.56% (-0.62)
1Y: ▼ -13.55% (-3.70)
Volume: 1.5M
52W: $22.91 - $31.87
Market Cap: 27.97B
Volatility: 21.1%
BB: Inside (7.8%)
MACD: -0.189 | -0.223 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.42
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.9%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.63
Current
Stop Loss: $22.65
-4.1%
Target: $25.59
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±3.5%
$22.93$24.34

UNHG (Y, F, Z, S) $17.11

▼ -2.56% (-0.45)
5D: ▼ -3.50% (-0.62)
1M: ▲ +0.80% (+0.14)
6M: ▲ +24.03% (+3.32)
YTD: ▲ +1.91% (+0.32)
1Y: ▲ +24.03% (+3.32)
Volume: 430.6K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.125 | +0.164 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.11
Current
Stop Loss: $15.30
-10.6%
Target: $20.73
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.24$18.66
Width: 16.5% – Inside
Implied Move ±1.9%
$16.83$17.39

ORCX (Y, F, Z, S) $15.76

▼ -2.84% (-0.46)
5D: ▼ -16.79% (-3.18)
1M: ▲ +8.02% (+1.17)
6M: ▲ +20.95% (+2.73)
YTD: ▼ -8.53% (-1.47)
1Y: ▼ -23.35% (-4.80)
Volume: 574.9K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.8%)
MACD: -1.034 | -1.251 (Bullish)
MA: 50d: $19.96 | 200d: $26.58
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.86
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.76
Current
Stop Loss: $13.52
-14.2%
Target: $20.24
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.29$17.16$19.02
Width: 21.8% – Inside
Implied Move ±5.0%
$15.10$16.42

GPRO (Y, F, Z, S) $1.36

▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
6M: ▲ +130.90% (+0.77)
YTD: ▼ -3.55% (-0.05)
1Y: ▲ +27.10% (+0.29)
Volume: 171.6K
52W: $0.40 - $3.05
Market Cap: 217.23M
Volatility: 64.1%
BB: Inside (20.9%)
MACD: -0.071 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 14.4% (7.9d)
P/E: 27.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.33$1.49$1.65
Width: 20.9% – Inside
Implied Move ±11.0%
$1.23$1.49

APP (Y, F, Z, S) $589.20

▼ -2.93% (-17.79)
5D: ▼ -10.54% (-69.45)
1M: ▼ -10.34% (-67.93)
6M: ▲ +110.81% (+309.71)
YTD: ▼ -12.56% (-84.62)
1Y: ▲ +77.46% (+257.19)
Volume: 726.3K
52W: $200.50 - $745.61
Market Cap: 199.30B
Volatility: 56.5%
BB: Inside (28.2%)
MACD: -11.841 | -2.435 (Bearish)
MA: 50d: $637.27 | 200d: $482.82
P/C Vol Ratio: 2.46
Opt Dir: Bearish   Short: 5.3% (3.5d)
P/E: 69.32
EPS: 8.50
1y Target Est: $745.92
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.26 | Stop Loss: $512.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $589.20
Current
Stop Loss: $512.69
-13.0%
Target: $742.23
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$585.00$615.27
52W
$200.50$745.61
Bollinger Bands
$570.93$664.64$758.34
Width: 28.2% – Inside
Implied Move ±4.2%
$568.12$610.28

TEAM (Y, F, Z, S) $122.85

▼ -4.36% (-5.60)
5D: ▼ -16.11% (-23.59)
1M: ▼ -24.16% (-39.13)
6M: ▼ -46.37% (-106.22)
YTD: ▼ -24.23% (-39.29)
1Y: ▼ -51.68% (-131.40)
Volume: 873.0K
52W: $122.20 - $326.00
Market Cap: 32.34B
Volatility: 38.6%
BB: Below Lower (34.4%)
MACD: -7.323 | -3.385 (Bearish)
MA: 50d: $154.03 | 200d: $179.54
P/C Vol Ratio: 30.52
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.81
EPS: -0.69
1y Target Est: $239.15
Upside %: +94.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.62 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.85
Current
Stop Loss: $109.61
-10.8%
Target: $149.33
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (19d)
Day
$122.20$129.46
52W
$122.20$326.00
Bollinger Bands
$126.61$152.88$179.14
Width: 34.4% – Below Lower
Implied Move ±6.0%
$116.56$129.14

BYND (Y, F, Z, S) $0.99

▼ -4.95% (-0.05)
5D: ▲ +0.56% (+0.01)
1M: ▼ -5.86% (-0.06)
6M: ▼ -60.62% (-1.52)
YTD: ▲ +20.55% (+0.17)
1Y: ▼ -76.35% (-3.19)
Volume: 9.4M
52W: $0.50 - $7.69
Market Cap: 448.35M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-19.0%
Target: $1.36
+37.9%
Risk/Reward: 19.0% / 37.9% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±9.1%
$0.91$1.06

CEG (Y, F, Z, S) $314.69

▼ -7.77% (-26.51)
5D: ▼ -6.30% (-21.17)
1M: ▼ -7.71% (-26.28)
6M: ▲ +31.27% (+74.97)
YTD: ▼ -10.92% (-38.58)
1Y: ▲ +0.38% (+1.21)
Volume: 1.1M
52W: $160.75 - $412.23
Market Cap: 114.01B
Volatility: 51.3%
BB: Below Lower (17.0%)
MACD: -8.027 | -5.099 (Bearish)
MA: 50d: $352.17 | 200d: $318.75
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 36.05
EPS: 8.73
1y Target Est: $407.52
Upside %: +29.5%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.66 | Stop Loss: $283.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $314.69
Current
Stop Loss: $283.37
-10.0%
Target: $377.33
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$313.71$323.05
52W
$160.75$412.23
Bollinger Bands
$318.67$348.19$377.71
Width: 17.0% – Below Lower
Implied Move ±9.2%
$290.19$339.19
MUU (Y, F, Z, S) $154.36
▲ +13.26% (+18.07)
5D: ▲ +7.16% (+10.32)
1M: ▲ +140.01% (+90.05)
Vol: 662.8K
52W: $6.42 - $159.87
AUM: 515.79M
RKLX (Y, F, Z, S) $73.26
▲ +12.19% (+7.96)
5D: ▲ +18.64% (+11.51)
1M: ▲ +191.12% (+48.10)
Vol: 573.8K
52W: $3.32 - $75.63
AUM: 145.89M
SMCI (Y, F, Z, S) $32.01
▲ +8.80% (+2.59)
5D: ▲ +6.27% (+1.89)
1M: ▲ +7.27% (+2.17)
Vol: 9.5M
52W: $25.71 - $66.44
Market Cap: 19.11B
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +15.31% (+6.69)
1M: ▲ +17.32% (+7.44)
Vol: 14.0K
52W: $10.70 - $67.45
AUM: 4.57M
MU (Y, F, Z, S) $359.15
▲ +6.69% (+22.52)
5D: ▲ +3.84% (+13.28)
1M: ▲ +59.32% (+133.72)
Vol: 11.0M
52W: $61.42 - $365.81
Market Cap: 403.92B
RKLB (Y, F, Z, S) $96.27
▲ +6.07% (+5.51)
5D: ▲ +9.52% (+8.37)
1M: ▲ +78.41% (+42.31)
Vol: 6.9M
52W: $14.71 - $97.99
Market Cap: 51.42B
PWR (Y, F, Z, S) $473.98
▲ +5.88% (+26.34)
5D: ▲ +9.55% (+41.32)
1M: ▲ +14.45% (+59.84)
Vol: 423.3K
52W: $226.91 - $477.84
Market Cap: 70.68B
GEV (Y, F, Z, S) $675.51
▲ +5.18% (+33.28)
5D: ▲ +5.59% (+35.74)
1M: ▲ +10.06% (+61.77)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 183.89B
SOXL (Y, F, Z, S) $60.82
▲ +4.72% (+2.74)
5D: ▲ +11.29% (+6.17)
1M: ▲ +68.89% (+24.81)
Vol: 19.1M
52W: $7.21 - $62.19
AUM: 12.68B
NVO (Y, F, Z, S) $59.57
▲ +4.29% (+2.45)
5D: ▼ -0.48% (-0.29)
1M: ▲ +24.70% (+11.80)
Vol: 7.5M
52W: $43.08 - $91.28
Market Cap: 264.70B
BE (Y, F, Z, S) $144.80
▲ +4.05% (+5.63)
5D: ▲ +5.79% (+7.93)
1M: ▲ +88.13% (+67.83)
Vol: 3.1M
52W: $15.15 - $150.84
Market Cap: 34.24B
SPCE (Y, F, Z, S) $3.15
▲ +3.96% (+0.12)
5D: ▼ -1.25% (-0.04)
1M: ▼ -1.87% (-0.06)
Vol: 1.3M
52W: $2.18 - $6.64
Market Cap: 230.36M
AFRM (Y, F, Z, S) $74.50
▲ +3.75% (+2.69)
5D: ▼ -2.47% (-1.89)
1M: ▲ +3.41% (+2.46)
Vol: 663.0K
52W: $30.90 - $100.00
Market Cap: 24.59B
ETN (Y, F, Z, S) $345.73
▲ +3.68% (+12.27)
5D: ▲ +5.05% (+16.62)
1M: ▲ +9.47% (+29.90)
Vol: 672.1K
52W: $230.37 - $398.40
Market Cap: 134.59B
AVL (Y, F, Z, S) $44.20
▲ +3.22% (+1.38)
5D: ▼ -2.58% (-1.17)
1M: ▲ +12.51% (+4.91)
Vol: 165.8K
52W: $8.83 - $65.16
AUM: 221.46M
CRWG (Y, F, Z, S) $4.76
▲ +3.03% (+0.14)
5D: ▲ +14.15% (+0.59)
1M: ▲ +75.72% (+2.05)
Vol: 6.2M
52W: $2.27 - $18.40
AUM: 89.68M
OPEN (Y, F, Z, S) $6.47
▲ +2.70% (+0.17)
5D: ▼ -7.83% (-0.55)
1M: ▲ +5.72% (+0.35)
Vol: 5.0M
52W: $0.51 - $10.87
Market Cap: 6.17B
USD (Y, F, Z, S) $58.01
▲ +2.60% (+1.47)
5D: ▲ +4.07% (+2.27)
1M: ▲ +27.71% (+12.59)
Vol: 214.5K
52W: $12.51 - $64.79
AUM: 1.69B
VRT (Y, F, Z, S) $176.94
▲ +2.55% (+4.40)
5D: ▲ +4.06% (+6.91)
1M: ▲ +18.09% (+27.11)
Vol: 730.8K
52W: $53.55 - $202.37
Market Cap: 67.65B
AMDL (Y, F, Z, S) $17.83
▲ +2.47% (+0.43)
5D: ▲ +22.80% (+3.31)
1M: ▲ +32.96% (+4.42)
Vol: 3.7M
52W: $2.77 - $25.86
AUM: 576.98M
TEM (Y, F, Z, S) $70.54
▲ +2.34% (+1.62)
5D: ▲ +1.84% (+1.28)
1M: ▲ +9.16% (+5.92)
Vol: 707.4K
52W: $32.90 - $104.32
Market Cap: 12.55B
TSLL (Y, F, Z, S) $18.33
▲ +1.95% (+0.35)
5D: ▼ -2.96% (-0.56)
1M: ▼ -11.91% (-2.48)
Vol: 9.8M
52W: $6.01 - $30.05
AUM: 6.00B
AMC (Y, F, Z, S) $1.63
▲ +1.81% (+0.03)
5D: ▼ -5.84% (-0.10)
1M: ▼ -10.49% (-0.19)
Vol: 5.5M
52W: $1.44 - $4.08
Market Cap: 835.59M
ASML (Y, F, Z, S) $1355.39
▲ +1.79% (+23.79)
5D: ▲ +5.79% (+74.16)
1M: ▲ +33.48% (+339.96)
Vol: 470.7K
52W: $574.25 - $1375.37
Market Cap: 526.09B
AMAT (Y, F, Z, S) $324.63
▲ +1.74% (+5.55)
5D: ▲ +5.66% (+17.39)
1M: ▲ +30.76% (+76.36)
Vol: 1.2M
52W: $122.80 - $331.00
Market Cap: 258.61B
HON (Y, F, Z, S) $218.74
▲ +1.73% (+3.72)
5D: ▲ +4.86% (+10.14)
1M: ▲ +9.43% (+18.85)
Vol: 888.1K
52W: $166.32 - $225.29
Market Cap: 147.40B
NVDL (Y, F, Z, S) $89.41
▲ +1.60% (+1.41)
5D: ▲ +3.75% (+3.23)
1M: ▲ +19.87% (+14.82)
Vol: 1.5M
52W: $23.12 - $118.50
AUM: 4.74B
AVGO (Y, F, Z, S) $348.39
▲ +1.56% (+5.37)
5D: ▼ -1.09% (-3.82)
1M: ▲ +7.06% (+22.99)
Vol: 4.3M
52W: $137.28 - $413.82
Market Cap: 1.65T
CRWV (Y, F, Z, S) $96.49
▲ +1.56% (+1.48)
5D: ▲ +7.29% (+6.56)
1M: ▲ +49.48% (+31.94)
Vol: 4.3M
52W: $33.51 - $187.00
Market Cap: 48.10B
FBL (Y, F, Z, S) $29.06
▲ +1.56% (+0.44)
5D: ▼ -5.23% (-1.60)
1M: ▼ -8.18% (-2.59)
Vol: 467.3K
52W: $19.75 - $50.70
AUM: 379.61M
ARMG (Y, F, Z, S) $5.30
▲ +1.53% (+0.08)
5D: ▼ -9.24% (-0.54)
1M: ▼ -15.88% (-1.00)
Vol: 131.8K
52W: $4.09 - $24.69
AUM: 10.53M
IBM (Y, F, Z, S) $302.50
▲ +1.53% (+4.55)
5D: ▼ -3.10% (-9.68)
1M: ▼ -0.27% (-0.82)
Vol: 903.2K
52W: $210.49 - $324.90
Market Cap: 282.76B
LRCX (Y, F, Z, S) $220.70
▲ +1.49% (+3.23)
5D: ▲ +0.14% (+0.30)
1M: ▲ +42.41% (+65.72)
Vol: 1.7M
52W: $55.98 - $229.57
Market Cap: 278.31B
SPRX (Y, F, Z, S) $42.23
▲ +1.48% (+0.62)
5D: ▲ +1.49% (+0.62)
1M: ▲ +19.09% (+6.77)
Vol: 16.9K
52W: $16.31 - $44.48
AUM: 144.36M
ALNY (Y, F, Z, S) $364.55
▲ +1.47% (+5.29)
5D: ▼ -1.71% (-6.36)
1M: ▼ -7.03% (-27.55)
Vol: 53.6K
52W: $205.87 - $495.55
Market Cap: 48.16B
MRVL (Y, F, Z, S) $81.56
▲ +1.47% (+1.18)
5D: ▼ -1.60% (-1.33)
1M: ▼ -0.10% (-0.08)
Vol: 1.7M
52W: $46.93 - $127.06
Market Cap: 70.31B
AXP (Y, F, Z, S) $362.47
▲ +1.43% (+5.10)
5D: ▲ +0.80% (+2.88)
1M: ▼ -3.28% (-12.31)
Vol: 650.1K
52W: $218.83 - $386.63
Market Cap: 252.24B
NVDU (Y, F, Z, S) $119.57
▲ +1.38% (+1.62)
5D: ▲ +3.61% (+4.17)
1M: ▲ +19.99% (+19.92)
Vol: 64.6K
52W: $30.90 - $158.78
AUM: 689.42M
ADI (Y, F, Z, S) $306.25
▲ +1.37% (+4.15)
5D: ▲ +4.22% (+12.39)
1M: ▲ +12.99% (+35.21)
Vol: 476.2K
52W: $156.76 - $309.17
Market Cap: 149.96B
AMD (Y, F, Z, S) $230.96
▲ +1.33% (+3.04)
5D: ▲ +11.20% (+23.27)
1M: ▲ +16.58% (+32.85)
Vol: 9.0M
52W: $76.48 - $267.08
Market Cap: 376.01B
INSM (Y, F, Z, S) $161.38
▲ +1.32% (+2.11)
5D: ▼ -3.78% (-6.34)
1M: ▼ -18.68% (-37.08)
Vol: 143.2K
52W: $60.40 - $212.75
Market Cap: 34.42B
BULZ (Y, F, Z, S) $274.78
▲ +1.30% (+3.52)
5D: ▼ -1.92% (-5.38)
1M: ▲ +19.94% (+45.68)
Vol: 169.0K
52W: $57.00 - $335.58
AUM: 2.20B
SMH (Y, F, Z, S) $401.47
▲ +1.28% (+5.06)
5D: ▲ +2.77% (+10.81)
1M: ▲ +18.71% (+63.28)
Vol: 742.1K
52W: $169.58 - $405.31
Market Cap: 4.69B
GILD (Y, F, Z, S) $122.78
▲ +1.25% (+1.51)
5D: ▲ +0.14% (+0.18)
1M: ▲ +1.17% (+1.42)
Vol: 1.1M
52W: $88.35 - $127.86
Market Cap: 152.34B
CSGP (Y, F, Z, S) $64.17
▲ +1.24% (+0.78)
5D: ▲ +8.20% (+4.87)
1M: ▼ -1.03% (-0.67)
Vol: 388.2K
52W: $57.01 - $97.43
Market Cap: 27.19B
BUZZ (Y, F, Z, S) $35.04
▲ +1.23% (+0.42)
5D: ▼ -0.38% (-0.14)
1M: ▲ +10.76% (+3.40)
Vol: 6.8K
52W: $18.82 - $39.58
AUM: 105.53M
VRTX (Y, F, Z, S) $443.93
▲ +1.14% (+5.01)
5D: ▼ -3.62% (-16.65)
1M: ▼ -1.24% (-5.58)
Vol: 198.5K
52W: $362.50 - $519.68
Market Cap: 113.82B
KOSS (Y, F, Z, S) $4.44
▲ +1.14% (+0.05)
5D: ▼ -1.99% (-0.09)
1M: ▼ -1.33% (-0.06)
Vol: 1.6K
52W: $4.00 - $8.59
Market Cap: 41.99M
SNPS (Y, F, Z, S) $513.96
▲ +1.14% (+5.77)
5D: ▼ -3.65% (-19.46)
1M: ▲ +13.44% (+60.89)
Vol: 208.3K
52W: $365.74 - $651.73
Market Cap: 98.33B
STX (Y, F, Z, S) $323.90
▲ +1.12% (+3.58)
5D: ▲ +0.75% (+2.42)
1M: ▲ +16.96% (+46.98)
Vol: 589.5K
52W: $62.49 - $335.02
Market Cap: 70.57B
AXON (Y, F, Z, S) $643.81
▲ +1.04% (+6.62)
5D: ▲ +1.91% (+12.08)
1M: ▲ +17.06% (+93.81)
Vol: 63.5K
52W: $469.24 - $885.92
Market Cap: 51.14B
MDB (Y, F, Z, S) $393.23
▲ +1.03% (+4.02)
5D: ▼ -5.97% (-24.96)
1M: ▼ -4.64% (-19.12)
Vol: 165.6K
52W: $140.78 - $444.72
Market Cap: 32.01B
TSM (Y, F, Z, S) $345.14
▲ +1.02% (+3.50)
5D: ▲ +4.03% (+13.37)
1M: ▲ +24.62% (+68.18)
Vol: 5.2M
52W: $132.98 - $351.33
Market Cap: 1.79T
BNKU (Y, F, Z, S) $35.89
▲ +1.01% (+0.36)
5D: ▼ -3.26% (-1.21)
1M: ▲ +10.02% (+3.27)
Vol: 4.8K
52W: $8.51 - $39.33
AUM: 33.79M
SATS (Y, F, Z, S) $124.79
▲ +1.01% (+1.24)
5D: ▼ -1.01% (-1.28)
1M: ▲ +23.69% (+23.90)
Vol: 581.5K
52W: $14.90 - $132.25
Market Cap: 35.93B
TSLA (Y, F, Z, S) $442.89
▲ +0.99% (+4.32)
5D: ▼ -1.35% (-6.07)
1M: ▼ -5.22% (-24.37)
Vol: 9.3M
52W: $214.25 - $498.83
Market Cap: 1.47T
MCHP (Y, F, Z, S) $75.18
▲ +0.98% (+0.73)
5D: ▲ +2.44% (+1.79)
1M: ▲ +17.49% (+11.19)
Vol: 545.3K
52W: $33.33 - $76.06
Market Cap: 40.63B
ARM (Y, F, Z, S) $106.10
▲ +0.94% (+0.99)
5D: ▼ -4.53% (-5.04)
1M: ▼ -7.40% (-8.48)
Vol: 495.4K
52W: $80.00 - $183.16
Market Cap: 112.57B
FNGO (Y, F, Z, S) $113.72
▲ +0.93% (+1.05)
5D: ▼ -2.58% (-3.01)
1M: ▲ +0.55% (+0.62)
Vol: 964
52W: $48.67 - $140.87
AUM: 583.07M
MSFU (Y, F, Z, S) $37.13
▲ +0.84% (+0.31)
5D: ▼ -7.71% (-3.10)
1M: ▼ -8.03% (-3.24)
Vol: 157.8K
52W: $23.38 - $57.52
AUM: 256.11M
NVDA (Y, F, Z, S) $188.59
▲ +0.82% (+1.54)
5D: ▲ +1.97% (+3.65)
1M: ▲ +10.33% (+17.65)
Vol: 29.7M
52W: $86.60 - $212.18
Market Cap: 4.59T
META (Y, F, Z, S) $625.89
▲ +0.82% (+5.09)
5D: ▼ -2.51% (-16.08)
1M: ▼ -3.64% (-23.61)
Vol: 2.5M
52W: $478.72 - $795.06
Market Cap: 1.58T
JPM (Y, F, Z, S) $311.70
▲ +0.79% (+2.44)
5D: ▼ -3.94% (-12.79)
1M: ▼ -0.59% (-1.87)
Vol: 2.7M
52W: $199.32 - $335.87
Market Cap: 848.53B
DXCM (Y, F, Z, S) $69.77
▲ +0.77% (+0.53)
5D: ▼ -1.70% (-1.21)
1M: ▲ +6.11% (+4.02)
Vol: 414.3K
52W: $54.11 - $93.25
Market Cap: 27.36B
CRDO (Y, F, Z, S) $150.26
▲ +0.76% (+1.14)
5D: ▼ -3.72% (-5.81)
1M: ▲ +12.03% (+16.13)
Vol: 427.1K
52W: $29.09 - $213.80
Market Cap: 27.14B
TREE (Y, F, Z, S) $67.65
▲ +0.72% (+0.49)
5D: ▲ +15.02% (+8.83)
1M: ▲ +33.47% (+16.97)
Vol: 17.7K
52W: $33.50 - $77.35
Market Cap: 924.89M
DFEN (Y, F, Z, S) $90.39
▲ +0.67% (+0.60)
5D: ▲ +6.82% (+5.77)
1M: ▲ +60.98% (+34.24)
Vol: 111.2K
52W: $15.97 - $91.74
AUM: 341.89M
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
IYW (Y, F, Z, S) $201.17
▲ +0.64% (+1.27)
5D: ▼ -0.62% (-1.25)
1M: ▲ +4.23% (+8.17)
Vol: 51.5K
52W: $117.42 - $211.92
Market Cap: 4.15B
TECL (Y, F, Z, S) $121.08
▲ +0.60% (+0.72)
5D: ▼ -2.33% (-2.89)
1M: ▲ +13.20% (+14.12)
Vol: 179.8K
52W: $30.54 - $146.37
AUM: 3.99B
MSFT (Y, F, Z, S) $459.22
▲ +0.56% (+2.56)
5D: ▼ -3.76% (-17.96)
1M: ▼ -3.55% (-16.90)
Vol: 5.4M
52W: $342.95 - $553.50
Market Cap: 3.41T
TMO (Y, F, Z, S) $627.80
▲ +0.51% (+3.15)
5D: ▲ +2.01% (+12.35)
1M: ▲ +11.60% (+65.24)
Vol: 264.4K
52W: $384.82 - $629.87
Market Cap: 235.87B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XOM (Y, F, Z, S) $129.74
▲ +0.47% (+0.60)
5D: ▲ +4.60% (+5.71)
1M: ▲ +10.50% (+12.32)
Vol: 3.0M
52W: $95.18 - $131.72
Market Cap: 553.09B
MNST (Y, F, Z, S) $78.26
▲ +0.45% (+0.35)
5D: ▲ +0.98% (+0.76)
1M: ▲ +5.27% (+3.92)
Vol: 667.7K
52W: $45.70 - $79.01
Market Cap: 76.46B
SCHW (Y, F, Z, S) $103.15
▲ +0.38% (+0.39)
5D: ▲ +1.23% (+1.25)
1M: ▲ +6.77% (+6.54)
Vol: 1.5M
52W: $65.30 - $104.76
Market Cap: 187.24B
WBD (Y, F, Z, S) $28.59
▲ +0.37% (+0.10)
5D: ▲ +0.69% (+0.19)
1M: ▲ +1.36% (+0.39)
Vol: 2.0M
52W: $7.52 - $30.00
Market Cap: 70.90B
FANG (Y, F, Z, S) $151.37
▲ +0.36% (+0.55)
5D: ▲ +2.58% (+3.81)
1M: ▼ -1.75% (-2.70)
Vol: 155.6K
52W: $111.64 - $175.92
Market Cap: 43.82B
IDXX (Y, F, Z, S) $714.64
▲ +0.35% (+2.52)
5D: ▼ -1.40% (-10.12)
1M: ▲ +2.74% (+19.04)
Vol: 52.3K
52W: $356.14 - $769.98
Market Cap: 57.17B
🟠 CVX (Y, F, Z, S) $166.72
▲ +0.34% (+0.56)
5D: ▲ +2.70% (+4.38)
1M: ▲ +11.50% (+17.20)
Vol: 1.5M
52W: $127.59 - $169.37
Market Cap: 335.91B
HIMS (Y, F, Z, S) $31.33
▲ +0.30% (+0.10)
5D: ▼ -3.14% (-1.01)
1M: ▼ -10.42% (-3.65)
Vol: 2.5M
52W: $23.97 - $72.98
Market Cap: 7.13B
TARK (Y, F, Z, S) $54.50
▲ +0.29% (+0.16)
5D: ▼ -1.59% (-0.88)
1M: ▲ +10.13% (+5.01)
Vol: 3.8K
52W: $14.37 - $74.00
AUM: 26.63M
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
LB (Y, F, Z, S) $59.92
▲ +0.26% (+0.16)
5D: ▲ +15.27% (+7.94)
1M: ▲ +12.86% (+6.83)
Vol: 26.6K
52W: $43.75 - $87.17
Market Cap: 4.77B
HIBL (Y, F, Z, S) $76.62
▲ +0.26% (+0.19)
5D: ▲ +1.32% (+1.00)
1M: ▲ +21.36% (+13.49)
Vol: 3.1K
52W: $13.62 - $78.24
AUM: 63.24M
XLI (Y, F, Z, S) $166.20
▲ +0.25% (+0.42)
5D: ▲ +1.86% (+3.03)
1M: ▲ +8.62% (+13.19)
Vol: 2.2M
52W: $111.56 - $166.83
Market Cap: 22.71B
FER (Y, F, Z, S) $67.51
▲ +0.25% (+0.17)
5D: ▲ +0.51% (+0.34)
1M: ▲ +2.03% (+1.34)
Vol: 179.9K
52W: $39.78 - $68.09
Market Cap: 48.28B
🟠 SHLD (Y, F, Z, S) $77.53
▲ +0.23% (+0.18)
5D: ▲ +1.54% (+1.18)
1M: ▲ +23.62% (+14.81)
Vol: 317.7K
52W: $38.29 - $77.83
AUM: 5.13B
XLK (Y, F, Z, S) $145.78
▲ +0.22% (+0.32)
5D: ▼ -0.69% (-1.01)
1M: ▲ +4.74% (+6.60)
Vol: 2.6M
52W: $85.84 - $152.76
Market Cap: 39.66B
NXPI (Y, F, Z, S) $239.10
▲ +0.21% (+0.50)
5D: ▲ +0.32% (+0.77)
1M: ▲ +7.11% (+15.87)
Vol: 267.2K
52W: $146.07 - $250.74
Market Cap: 60.28B
LLY (Y, F, Z, S) $1034.67
▲ +0.16% (+1.70)
5D: ▼ -4.29% (-46.33)
1M: ▼ -0.68% (-7.12)
Vol: 771.4K
52W: $621.50 - $1133.95
Market Cap: 927.54B
ELIL (Y, F, Z, S) $26.00
▲ +0.15% (+0.04)
5D: ▼ -8.42% (-2.39)
1M: ▼ -2.82% (-0.76)
Vol: 16.5K
52W: $10.20 - $31.32
AUM: 19.10M
KLAC (Y, F, Z, S) $1547.22
▲ +0.15% (+2.27)
5D: ▲ +8.34% (+119.05)
1M: ▲ +32.01% (+375.20)
Vol: 217.0K
52W: $547.89 - $1581.34
Market Cap: 203.75B
PAYX (Y, F, Z, S) $110.67
▲ +0.14% (+0.16)
5D: ▼ -1.79% (-2.02)
1M: ▼ -5.17% (-6.03)
Vol: 267.7K
52W: $107.80 - $158.49
Market Cap: 39.73B
RTX (Y, F, Z, S) $200.12
▲ +0.14% (+0.29)
5D: ▲ +3.23% (+6.26)
1M: ▲ +12.93% (+22.92)
Vol: 830.9K
52W: $110.77 - $201.32
Market Cap: 268.31B
VGT (Y, F, Z, S) $760.43
▲ +0.14% (+1.08)
5D: ▼ -0.66% (-5.08)
1M: ▲ +4.11% (+30.01)
Vol: 75.2K
52W: $449.54 - $806.17
AUM: 130.70B
JEPQ (Y, F, Z, S) $58.97
▲ +0.14% (+0.08)
5D: ▼ -0.47% (-0.28)
1M: ▲ +4.22% (+2.39)
Vol: 782.6K
52W: $40.75 - $59.38
AUM: 32.49B
ADSK (Y, F, Z, S) $262.61
▲ +0.13% (+0.35)
5D: ▼ -5.50% (-15.28)
1M: ▼ -10.36% (-30.36)
Vol: 174.0K
52W: $232.67 - $329.09
Market Cap: 55.94B
EXC (Y, F, Z, S) $44.21
▲ +0.13% (+0.06)
5D: ▲ +3.05% (+1.31)
1M: ▼ -0.03% (-0.01)
Vol: 1.3M
52W: $36.57 - $48.09
Market Cap: 44.63B
MA (Y, F, Z, S) $543.33
▲ +0.13% (+0.68)
5D: ▼ -4.05% (-22.95)
1M: ▼ -3.77% (-21.29)
Vol: 540.5K
52W: $462.92 - $600.08
Market Cap: 491.27B
FTEC (Y, F, Z, S) $226.65
▲ +0.12% (+0.27)
5D: ▼ -0.69% (-1.59)
1M: ▲ +4.11% (+8.94)
Vol: 31.0K
52W: $133.64 - $239.96
AUM: 16.67B
XBI (Y, F, Z, S) $124.50
▲ +0.12% (+0.15)
5D: ▲ +0.46% (+0.57)
1M: ▲ +3.28% (+3.95)
Vol: 1.1M
52W: $66.42 - $129.12
AUM: 7.85B
TQQQ (Y, F, Z, S) $54.43
▲ +0.09% (+0.05)
5D: ▼ -2.61% (-1.46)
1M: ▲ +10.35% (+5.11)
Vol: 9.7M
52W: $17.41 - $60.59
AUM: 29.49B
CAT (Y, F, Z, S) $647.76
▲ +0.09% (+0.58)
5D: ▲ +2.86% (+17.99)
1M: ▲ +15.28% (+85.87)
Vol: 457.3K
52W: $264.29 - $655.68
Market Cap: 303.46B
VUG (Y, F, Z, S) $485.96
▲ +0.08% (+0.37)
5D: ▼ -1.33% (-6.57)
1M: ▲ +2.29% (+10.89)
Vol: 156.5K
52W: $315.12 - $504.86
Market Cap: 117.64B
NAIL (Y, F, Z, S) $71.05
▲ +0.07% (+0.05)
5D: ▲ +3.98% (+2.72)
1M: ▲ +27.37% (+15.27)
Vol: 318.6K
52W: $39.62 - $103.95
AUM: 541.06M
CSX (Y, F, Z, S) $36.33
▲ +0.07% (+0.03)
5D: ▲ +3.14% (+1.10)
1M: ▼ -0.48% (-0.17)
Vol: 1.4M
52W: $25.91 - $37.54
Market Cap: 67.73B
XHB (Y, F, Z, S) $115.53
▲ +0.06% (+0.08)
5D: ▲ +1.67% (+1.90)
1M: ▲ +9.58% (+10.10)
Vol: 1.2M
52W: $84.08 - $120.21
AUM: 1.61B
QQQI (Y, F, Z, S) $54.42
▲ +0.06% (+0.03)
5D: ▼ -0.50% (-0.28)
1M: ▲ +3.55% (+1.86)
Vol: 667.9K
52W: $36.97 - $55.09
AUM: 7.42B
ONEQ (Y, F, Z, S) $92.59
▲ +0.05% (+0.05)
5D: ▼ -0.77% (-0.72)
1M: ▲ +3.73% (+3.33)
Vol: 22.7K
52W: $57.85 - $94.34
Market Cap: 611.10M
GE (Y, F, Z, S) $320.11
▲ +0.05% (+0.17)
5D: ▼ -1.25% (-4.06)
1M: ▲ +9.68% (+28.26)
Vol: 699.9K
52W: $158.75 - $332.79
Market Cap: 339.46B
🟠 XLE (Y, F, Z, S) $47.63
▲ +0.05% (+0.02)
5D: ▲ +2.79% (+1.29)
1M: ▲ +7.28% (+3.23)
Vol: 5.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
C (Y, F, Z, S) $117.50
▲ +0.04% (+0.04)
5D: ▼ -0.17% (-0.19)
1M: ▲ +5.42% (+6.04)
Vol: 2.9M
52W: $54.39 - $124.17
Market Cap: 210.25B
QQQM (Y, F, Z, S) $256.10
▲ +0.04% (+0.10)
5D: ▼ -0.83% (-2.14)
1M: ▲ +3.74% (+9.22)
Vol: 376.1K
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $622.02
▲ +0.04% (+0.24)
5D: ▼ -0.82% (-5.15)
1M: ▲ +3.73% (+22.38)
Vol: 5.7M
52W: $400.96 - $636.19
Market Cap: 244.52B
🟠 HD (Y, F, Z, S) $379.24
▲ +0.02% (+0.08)
5D: ▲ +1.15% (+4.30)
1M: ▲ +6.30% (+22.49)
Vol: 693.0K
52W: $320.39 - $424.01
Market Cap: 377.57B
SNOW (Y, F, Z, S) $207.77
▲ +0.02% (+0.03)
5D: ▼ -5.68% (-12.51)
1M: ▼ -3.94% (-8.51)
Vol: 303.6K
52W: $120.10 - $280.67
Market Cap: 71.10B
SCHG (Y, F, Z, S) $32.44
▲ +0.02% (+0.01)
5D: ▼ -1.41% (-0.47)
1M: ▲ +2.03% (+0.65)
Vol: 968.7K
52W: $21.31 - $33.71
AUM: 52.89B
EA (Y, F, Z, S) $204.16
▲ +0.00% (+0.01)
5D: ▼ -0.04% (-0.09)
1M: ▲ +0.26% (+0.53)
Vol: 231.3K
52W: $114.66 - $204.89
Market Cap: 51.06B
AIBU (Y, F, Z, S) $50.30
▼ -0.00% (-0.00)
5D: ▼ -2.94% (-1.52)
1M: ▲ +9.72% (+4.46)
Vol: 349
52W: $18.29 - $64.16
AUM: 33.28M
XLRE (Y, F, Z, S) $41.69
▼ -0.01% (-0.01)
5D: ▲ +2.65% (+1.08)
1M: ▲ +3.49% (+1.41)
Vol: 1.6M
52W: $34.79 - $42.42
AUM: 7.38B
V (Y, F, Z, S) $327.67
▼ -0.03% (-0.08)
5D: ▼ -4.53% (-15.54)
1M: ▼ -4.86% (-16.74)
Vol: 1.5M
52W: $297.39 - $374.11
Market Cap: 632.36B
VTI (Y, F, Z, S) $341.92
▼ -0.04% (-0.13)
5D: ▼ -0.32% (-1.11)
1M: ▲ +3.68% (+12.15)
Vol: 881.5K
52W: $234.39 - $343.67
Market Cap: 709.05B
SPY (Y, F, Z, S) $691.97
▼ -0.04% (-0.27)
5D: ▼ -0.46% (-3.19)
1M: ▲ +3.37% (+22.55)
Vol: 9.5M
52W: $477.64 - $696.09
Market Cap: 635.08B
VOO (Y, F, Z, S) $636.34
▼ -0.04% (-0.28)
5D: ▼ -0.47% (-3.00)
1M: ▲ +3.37% (+20.73)
Vol: 1.4M
52W: $438.94 - $640.16
AUM: 1.47T
PEP (Y, F, Z, S) $146.50
▼ -0.05% (-0.07)
5D: ▲ +3.64% (+5.14)
1M: ▼ -2.39% (-3.58)
Vol: 1.0M
52W: $123.93 - $155.29
Market Cap: 200.57B
XLF (Y, F, Z, S) $54.33
▼ -0.06% (-0.03)
5D: ▼ -1.73% (-0.96)
1M: ▼ -0.19% (-0.10)
Vol: 7.2M
52W: $41.78 - $56.52
Market Cap: 48.00B
QTUM (Y, F, Z, S) $118.09
▼ -0.07% (-0.08)
5D: ▲ +0.27% (+0.32)
1M: ▲ +10.65% (+11.37)
Vol: 43.9K
52W: $62.13 - $119.52
AUM: 3.18B
NFLX (Y, F, Z, S) $87.98
▼ -0.08% (-0.07)
5D: ▼ -1.60% (-1.43)
1M: ▼ -7.18% (-6.81)
Vol: 5.5M
52W: $82.11 - $134.12
Market Cap: 372.80B
QCOM (Y, F, Z, S) $161.25
▼ -0.09% (-0.14)
5D: ▼ -4.74% (-8.02)
1M: ▼ -6.43% (-11.09)
Vol: 1.5M
52W: $118.79 - $204.90
Market Cap: 173.99B
IVV (Y, F, Z, S) $694.71
▼ -0.09% (-0.61)
5D: ▼ -0.50% (-3.52)
1M: ▲ +3.32% (+22.30)
Vol: 1.1M
52W: $479.35 - $699.17
Market Cap: 431.84B
COIN (Y, F, Z, S) $239.04
▼ -0.10% (-0.24)
5D: ▼ -1.62% (-3.94)
1M: ▼ -2.11% (-5.15)
Vol: 1.0M
52W: $142.58 - $444.65
Market Cap: 64.46B
VZ (Y, F, Z, S) $39.32
▼ -0.10% (-0.04)
5D: ▼ -1.31% (-0.52)
1M: ▼ -2.15% (-0.86)
Vol: 6.0M
52W: $10.42 - $44.33
Market Cap: 165.79B
ZS (Y, F, Z, S) $210.37
▼ -0.10% (-0.21)
5D: ▼ -2.89% (-6.26)
1M: ▼ -7.09% (-16.06)
Vol: 185.3K
52W: $164.78 - $336.99
Market Cap: 33.55B
TNA (Y, F, Z, S) $56.64
▼ -0.11% (-0.06)
5D: ▲ +4.39% (+2.38)
1M: ▲ +22.19% (+10.29)
Vol: 2.1M
52W: $17.89 - $57.66
AUM: 1.68B
TRFK (Y, F, Z, S) $65.22
▼ -0.11% (-0.07)
5D: ▲ +0.15% (+0.10)
1M: ▲ +5.87% (+3.62)
Vol: 35.9K
52W: $37.46 - $74.22
AUM: 383.79M
SSO (Y, F, Z, S) $59.47
▼ -0.12% (-0.07)
5D: ▼ -1.02% (-0.61)
1M: ▲ +6.29% (+3.52)
Vol: 316.7K
52W: $30.24 - $60.24
AUM: 7.55B
MS (Y, F, Z, S) $190.98
▼ -0.13% (-0.25)
5D: ▲ +2.37% (+4.41)
1M: ▲ +9.26% (+16.18)
Vol: 1.7M
52W: $92.37 - $192.68
Market Cap: 304.88B
VRSK (Y, F, Z, S) $221.76
▼ -0.13% (-0.29)
5D: ▼ -1.36% (-3.06)
1M: ▲ +1.18% (+2.60)
Vol: 151.9K
52W: $196.59 - $321.24
Market Cap: 30.98B
XEL (Y, F, Z, S) $75.26
▼ -0.13% (-0.10)
5D: ▲ +1.70% (+1.26)
1M: ▲ +3.69% (+2.68)
Vol: 590.0K
52W: $62.57 - $82.37
Market Cap: 44.53B
FICO (Y, F, Z, S) $1579.08
▼ -0.13% (-2.11)
5D: ▼ -3.20% (-52.23)
1M: ▼ -10.02% (-175.94)
Vol: 42.3K
52W: $1300.00 - $2217.60
Market Cap: 37.90B
TRI (Y, F, Z, S) $124.67
▼ -0.14% (-0.17)
5D: ▼ -3.29% (-4.24)
1M: ▼ -5.61% (-7.41)
Vol: 87.0K
52W: $124.22 - $216.72
Market Cap: 56.35B
LABU (Y, F, Z, S) $166.49
▼ -0.15% (-0.25)
5D: ▲ +0.72% (+1.18)
1M: ▲ +6.93% (+10.79)
Vol: 117.4K
52W: $32.22 - $186.24
AUM: 736.27M
JNJ (Y, F, Z, S) $219.22
▼ -0.16% (-0.35)
5D: ▲ +4.53% (+9.50)
1M: ▲ +4.23% (+8.89)
Vol: 1.8M
52W: $137.89 - $220.11
Market Cap: 528.17B
🟠 MELI (Y, F, Z, S) $2095.36
▼ -0.17% (-3.49)
5D: ▼ -2.54% (-54.54)
1M: ▲ +9.35% (+179.08)
Vol: 45.8K
52W: $1723.90 - $2645.22
Market Cap: 106.23B
BRK-B (Y, F, Z, S) $491.73
▼ -0.18% (-0.89)
5D: ▼ -1.39% (-6.94)
1M: ▼ -2.49% (-12.54)
Vol: 1.1M
52W: $454.60 - $542.07
Market Cap: 1.06T
🟠 ROST (Y, F, Z, S) $193.43
▼ -0.19% (-0.36)
5D: ▲ +0.61% (+1.17)
1M: ▲ +5.85% (+10.69)
Vol: 226.3K
52W: $121.41 - $194.79
Market Cap: 62.91B
FAST (Y, F, Z, S) $43.44
▼ -0.20% (-0.08)
5D: ▲ +4.18% (+1.74)
1M: ▲ +3.76% (+1.58)
Vol: 1.4M
52W: $34.77 - $50.37
Market Cap: 49.88B
WFC (Y, F, Z, S) $88.78
▼ -0.20% (-0.18)
5D: ▼ -6.51% (-6.18)
1M: ▼ -4.11% (-3.81)
Vol: 3.0M
52W: $57.46 - $97.76
Market Cap: 278.69B
SPXL (Y, F, Z, S) $229.28
▼ -0.21% (-0.48)
5D: ▼ -1.58% (-3.68)
1M: ▲ +9.41% (+19.71)
Vol: 295.7K
52W: $86.59 - $233.84
AUM: 5.82B
FNGG (Y, F, Z, S) $198.32
▼ -0.21% (-0.43)
5D: ▼ -3.77% (-7.78)
1M: ▼ -0.46% (-0.91)
Vol: 1.2K
52W: $87.30 - $248.19
AUM: 119.42M
UPRO (Y, F, Z, S) $120.28
▼ -0.22% (-0.26)
5D: ▼ -1.60% (-1.95)
1M: ▲ +9.27% (+10.20)
Vol: 470.2K
52W: $45.54 - $122.71
AUM: 4.70B
DDM (Y, F, Z, S) $59.91
▼ -0.22% (-0.13)
5D: ▼ -0.83% (-0.50)
1M: ▲ +6.01% (+3.40)
Vol: 154.4K
52W: $34.27 - $60.53
AUM: 517.14M
QQQE (Y, F, Z, S) $104.22
▼ -0.24% (-0.26)
5D: ▼ -0.81% (-0.86)
1M: ▲ +2.81% (+2.85)
Vol: 29.7K
52W: $74.72 - $105.41
AUM: 1.22B
FAS (Y, F, Z, S) $162.97
▼ -0.25% (-0.41)
5D: ▼ -5.39% (-9.29)
1M: ▼ -1.85% (-3.07)
Vol: 120.8K
52W: $85.28 - $184.40
AUM: 2.44B
AZN (Y, F, Z, S) $93.75
▼ -0.25% (-0.24)
5D: ▲ +0.13% (+0.12)
1M: ▲ +4.33% (+3.89)
Vol: 609.7K
52W: $60.82 - $96.51
Market Cap: 290.69B
🟠 XME (Y, F, Z, S) $123.39
▼ -0.26% (-0.32)
5D: ▲ +2.40% (+2.89)
1M: ▲ +22.28% (+22.48)
Vol: 337.2K
52W: $45.72 - $124.77
Market Cap: 2.16B
XLY (Y, F, Z, S) $122.38
▼ -0.26% (-0.32)
5D: ▼ -1.72% (-2.14)
1M: ▲ +1.74% (+2.10)
Vol: 1.2M
52W: $86.04 - $125.01
Market Cap: 14.72B
BB (Y, F, Z, S) $3.91
▼ -0.26% (-0.01)
5D: ▼ -2.26% (-0.09)
1M: ▼ -8.22% (-0.35)
Vol: 304.7K
52W: $2.80 - $6.24
Market Cap: 2.31B
AMZN (Y, F, Z, S) $237.54
▼ -0.27% (-0.64)
5D: ▼ -3.62% (-8.93)
1M: ▲ +7.35% (+16.27)
Vol: 7.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
🟠 COST (Y, F, Z, S) $954.08
▼ -0.28% (-2.67)
5D: ▲ +1.17% (+11.00)
1M: ▲ +10.60% (+91.43)
Vol: 355.3K
52W: $844.06 - $1073.82
Market Cap: 423.57B
XLC (Y, F, Z, S) $115.89
▼ -0.28% (-0.32)
5D: ▼ -1.42% (-1.67)
1M: ▲ +0.39% (+0.45)
Vol: 467.9K
52W: $83.26 - $118.87
AUM: 27.15B
KO (Y, F, Z, S) $70.28
▼ -0.28% (-0.20)
5D: ▼ -0.31% (-0.22)
1M: ▼ -0.55% (-0.39)
Vol: 3.9M
52W: $59.56 - $72.91
Market Cap: 302.46B
🟠 CTAS (Y, F, Z, S) $194.93
▼ -0.33% (-0.65)
5D: ▲ +0.98% (+1.90)
1M: ▲ +4.03% (+7.56)
Vol: 218.5K
52W: $179.96 - $228.23
Market Cap: 78.55B
CSCO (Y, F, Z, S) $74.99
▼ -0.35% (-0.26)
5D: ▲ +1.32% (+0.98)
1M: ▼ -0.81% (-0.61)
Vol: 2.8M
52W: $51.21 - $80.39
Market Cap: 296.28B
XLV (Y, F, Z, S) $156.39
▼ -0.36% (-0.57)
5D: ▼ -0.63% (-0.99)
1M: ▲ +2.12% (+3.25)
Vol: 2.2M
52W: $125.63 - $160.59
Market Cap: 30.87B
BRKU (Y, F, Z, S) $23.69
▼ -0.38% (-0.09)
5D: ▼ -2.83% (-0.69)
1M: ▼ -5.71% (-1.44)
Vol: 10.0K
52W: $21.43 - $31.80
AUM: 64.62M
TPL (Y, F, Z, S) $329.64
▼ -0.39% (-1.30)
5D: ▲ +6.31% (+19.56)
1M: ▲ +12.00% (+35.31)
Vol: 41.9K
52W: $269.23 - $485.16
Market Cap: 22.72B
DNUT (Y, F, Z, S) $3.68
▼ -0.41% (-0.01)
5D: ▼ -15.98% (-0.70)
1M: ▼ -17.49% (-0.78)
Vol: 295.7K
52W: $2.50 - $9.48
Market Cap: 630.38M
PG (Y, F, Z, S) $144.04
▼ -0.41% (-0.60)
5D: ▲ +0.40% (+0.57)
1M: ▼ -2.55% (-3.77)
Vol: 1.8M
52W: $137.62 - $176.43
Market Cap: 337.11B
GME (Y, F, Z, S) $21.27
▼ -0.42% (-0.09)
5D: ▲ +1.38% (+0.29)
1M: ▼ -7.64% (-1.76)
Vol: 428.8K
52W: $19.93 - $35.81
Market Cap: 9.53B
AEP (Y, F, Z, S) $118.89
▼ -0.42% (-0.51)
5D: ▲ +1.99% (+2.32)
1M: ▲ +3.65% (+4.18)
Vol: 369.8K
52W: $91.51 - $124.80
Market Cap: 63.64B
CONL (Y, F, Z, S) $16.02
▼ -0.43% (-0.07)
5D: ▼ -4.13% (-0.69)
1M: ▼ -7.23% (-1.25)
Vol: 1.5M
52W: $9.21 - $72.35
AUM: 464.18M
AMP (Y, F, Z, S) $505.88
▼ -0.44% (-2.23)
5D: ▼ -0.84% (-4.29)
1M: ▲ +3.77% (+18.38)
Vol: 51.0K
52W: $392.21 - $574.69
Market Cap: 47.69B
MAR (Y, F, Z, S) $324.32
▼ -0.45% (-1.47)
5D: ▲ +0.30% (+0.97)
1M: ▲ +4.60% (+14.25)
Vol: 221.4K
52W: $203.87 - $331.09
Market Cap: 88.04B
XOP (Y, F, Z, S) $129.68
▼ -0.46% (-0.60)
5D: ▲ +1.68% (+2.14)
1M: ▲ +2.13% (+2.71)
Vol: 383.4K
52W: $97.08 - $142.87
Market Cap: 9.14B
TTWO (Y, F, Z, S) $243.18
▼ -0.47% (-1.15)
5D: ▼ -2.30% (-5.74)
1M: ▲ +1.10% (+2.63)
Vol: 120.1K
52W: $179.61 - $264.79
Market Cap: 44.94B
AZO (Y, F, Z, S) $3448.75
▼ -0.48% (-16.70)
5D: ▼ -2.11% (-74.25)
1M: ▲ +1.63% (+55.40)
Vol: 17.5K
52W: $3162.00 - $4388.11
Market Cap: 57.36B
WMT (Y, F, Z, S) $118.61
▼ -0.50% (-0.59)
5D: ▲ +0.54% (+0.64)
1M: ▲ +2.55% (+2.94)
Vol: 4.8M
52W: $79.27 - $121.24
Market Cap: 945.62B
🟠 SCHD (Y, F, Z, S) $28.89
▼ -0.50% (-0.15)
5D: ▲ +1.35% (+0.39)
1M: ▲ +4.66% (+1.28)
Vol: 2.7M
52W: $23.18 - $29.11
AUM: 71.64B
SHW (Y, F, Z, S) $354.33
▼ -0.51% (-1.80)
5D: ▼ -0.92% (-3.30)
1M: ▲ +8.04% (+26.38)
Vol: 183.0K
52W: $306.78 - $378.76
Market Cap: 88.35B
CCEP (Y, F, Z, S) $88.77
▼ -0.53% (-0.47)
5D: ▲ +1.00% (+0.88)
1M: ▼ -3.69% (-3.40)
Vol: 147.6K
52W: $72.92 - $99.10
Market Cap: 40.50B
MCD (Y, F, Z, S) $306.99
▼ -0.53% (-1.63)
5D: ▲ +0.08% (+0.24)
1M: ▼ -3.67% (-11.70)
Vol: 456.5K
52W: $270.23 - $321.79
Market Cap: 219.07B
AMGN (Y, F, Z, S) $328.25
▼ -0.54% (-1.78)
5D: ▲ +0.83% (+2.71)
1M: ▲ +0.69% (+2.24)
Vol: 347.0K
52W: $255.23 - $346.38
Market Cap: 176.76B
ADP (Y, F, Z, S) $258.77
▼ -0.55% (-1.43)
5D: ▼ -1.53% (-4.03)
1M: ▼ -2.52% (-6.70)
Vol: 265.1K
52W: $245.59 - $324.50
Market Cap: 104.83B
MCK (Y, F, Z, S) $839.39
▼ -0.56% (-4.74)
5D: ▲ +1.67% (+13.77)
1M: ▲ +4.08% (+32.87)
Vol: 87.6K
52W: $568.11 - $894.75
Market Cap: 104.41B
LIN (Y, F, Z, S) $437.53
▼ -0.57% (-2.51)
5D: ▼ -1.38% (-6.10)
1M: ▲ +3.60% (+15.19)
Vol: 349.0K
52W: $387.78 - $483.05
Market Cap: 205.16B
DJT (Y, F, Z, S) $13.58
▼ -0.58% (-0.08)
5D: ▼ -2.44% (-0.34)
1M: ▲ +29.71% (+3.11)
Vol: 617.5K
52W: $10.18 - $43.46
Market Cap: 3.80B
CPRT (Y, F, Z, S) $41.01
▼ -0.58% (-0.24)
5D: ▲ +2.73% (+1.09)
1M: ▲ +4.86% (+1.90)
Vol: 1.1M
52W: $37.41 - $63.85
Market Cap: 39.70B
REGN (Y, F, Z, S) $737.60
▼ -0.58% (-4.32)
5D: ▼ -3.96% (-30.40)
1M: ▼ -1.63% (-12.19)
Vol: 119.4K
52W: $475.17 - $821.11
Market Cap: 78.18B
XRT (Y, F, Z, S) $90.35
▼ -0.58% (-0.53)
5D: ▲ +0.52% (+0.47)
1M: ▲ +3.77% (+3.28)
Vol: 329.4K
52W: $60.97 - $91.25
Market Cap: 1.09B
NKE (Y, F, Z, S) $64.21
▼ -0.59% (-0.38)
5D: ▼ -2.18% (-1.43)
1M: ▼ -2.25% (-1.48)
Vol: 1.9M
52W: $51.34 - $80.55
Market Cap: 95.06B
🟠 AMZU (Y, F, Z, S) $36.73
▼ -0.60% (-0.22)
5D: ▼ -7.27% (-2.88)
1M: ▲ +13.77% (+4.44)
Vol: 221.6K
52W: $20.14 - $47.61
AUM: 360.09M
AAPL (Y, F, Z, S) $256.67
▼ -0.60% (-1.54)
5D: ▼ -1.38% (-3.58)
1M: ▼ -5.58% (-15.17)
Vol: 9.7M
52W: $168.63 - $288.62
Market Cap: 3.79T
PYPL (Y, F, Z, S) $56.40
▼ -0.60% (-0.34)
5D: ▼ -1.55% (-0.89)
1M: ▼ -6.28% (-3.78)
Vol: 1.9M
52W: $55.72 - $93.03
Market Cap: 53.88B
CDNS (Y, F, Z, S) $318.68
▼ -0.60% (-1.92)
5D: ▼ -2.10% (-6.83)
1M: ▲ +1.81% (+5.66)
Vol: 172.2K
52W: $221.56 - $376.45
Market Cap: 86.84B
DIS (Y, F, Z, S) $112.73
▼ -0.60% (-0.68)
5D: ▼ -0.08% (-0.09)
1M: ▲ +1.90% (+2.10)
Vol: 1.7M
52W: $79.22 - $123.85
Market Cap: 202.68B
SPYU (Y, F, Z, S) $57.26
▼ -0.61% (-0.35)
5D: ▼ -2.49% (-1.46)
1M: ▲ +10.95% (+5.65)
Vol: 144.4K
52W: $18.15 - $60.42
AUM: 438.80M
BAC (Y, F, Z, S) $52.27
▼ -0.61% (-0.32)
5D: ▼ -5.29% (-2.92)
1M: ▼ -4.18% (-2.28)
Vol: 7.0M
52W: $32.53 - $57.55
Market Cap: 381.70B
CVNA (Y, F, Z, S) $458.03
▼ -0.62% (-2.85)
5D: ▼ -1.40% (-6.49)
1M: ▲ +2.64% (+11.80)
Vol: 389.1K
52W: $148.25 - $485.33
Market Cap: 99.30B
ORLY (Y, F, Z, S) $93.06
▼ -0.62% (-0.58)
5D: ▼ -2.66% (-2.54)
1M: ▲ +0.23% (+0.21)
Vol: 712.8K
52W: $79.70 - $108.72
Market Cap: 78.73B
XLP (Y, F, Z, S) $81.83
▼ -0.65% (-0.54)
5D: ▲ +2.06% (+1.65)
1M: ▲ +3.57% (+2.82)
Vol: 3.3M
52W: $73.79 - $82.66
Market Cap: 17.20B
🟠 INTC (Y, F, Z, S) $48.01
▼ -0.65% (-0.31)
5D: ▲ +8.95% (+3.94)
1M: ▲ +33.16% (+11.96)
Vol: 25.7M
52W: $17.67 - $50.39
Market Cap: 228.98B
FNGU (Y, F, Z, S) $23.68
▼ -0.67% (-0.16)
5D: ▼ -6.07% (-1.53)
1M: ▼ -1.95% (-0.47)
Vol: 921.6K
52W: $7.95 - $34.14
Market Cap: N/A
ISRG (Y, F, Z, S) $537.67
▼ -0.68% (-3.67)
5D: ▼ -6.12% (-35.08)
1M: ▼ -3.45% (-19.19)
Vol: 245.2K
52W: $425.00 - $616.00
Market Cap: 192.74B
CHTR (Y, F, Z, S) $193.29
▼ -0.68% (-1.32)
5D: ▼ -6.47% (-13.38)
1M: ▼ -7.81% (-16.37)
Vol: 126.3K
52W: $192.75 - $437.06
Market Cap: 26.40B
🟠 PCAR (Y, F, Z, S) $121.09
▼ -0.68% (-0.83)
5D: ▲ +2.22% (+2.63)
1M: ▲ +9.85% (+10.86)
Vol: 469.0K
52W: $82.75 - $122.65
Market Cap: 63.60B
CTSH (Y, F, Z, S) $84.24
▼ -0.69% (-0.58)
5D: ▼ -1.17% (-1.00)
1M: ▲ +0.72% (+0.61)
Vol: 451.0K
52W: $64.70 - $89.37
Market Cap: 41.14B
MSTR (Y, F, Z, S) $169.69
▼ -0.71% (-1.22)
5D: ▲ +4.60% (+7.46)
1M: ▲ +5.80% (+9.31)
Vol: 2.0M
52W: $149.75 - $457.22
Market Cap: 49.10B
GOOG (Y, F, Z, S) $330.71
▼ -0.74% (-2.45)
5D: ▼ -0.61% (-2.02)
1M: ▲ +10.95% (+32.65)
Vol: 3.7M
52W: $142.27 - $341.20
Market Cap: 3.99T
BKNG (Y, F, Z, S) $5154.29
▼ -0.75% (-38.77)
5D: ▼ -4.40% (-237.23)
1M: ▼ -3.50% (-186.69)
Vol: 30.2K
52W: $4074.35 - $5818.24
Market Cap: 167.05B
PM (Y, F, Z, S) $171.27
▼ -0.75% (-1.29)
5D: ▲ +3.70% (+6.11)
1M: ▲ +8.97% (+14.09)
Vol: 841.8K
52W: $114.27 - $181.91
Market Cap: 266.60B
PFE (Y, F, Z, S) $25.70
▼ -0.75% (-0.19)
5D: ▲ +1.69% (+0.43)
1M: ▲ +2.62% (+0.66)
Vol: 6.4M
52W: $19.83 - $27.21
Market Cap: 146.10B
T (Y, F, Z, S) $23.55
▼ -0.76% (-0.18)
5D: ▼ -0.80% (-0.19)
1M: ▼ -2.19% (-0.53)
Vol: 8.1M
52W: $20.92 - $29.13
Market Cap: 168.39B
MIDU (Y, F, Z, S) $60.34
▼ -0.78% (-0.48)
5D: ▲ +3.54% (+2.06)
1M: ▲ +18.30% (+9.33)
Vol: 8.1K
52W: $25.11 - $61.43
AUM: 71.07M
FTNT (Y, F, Z, S) $75.71
▼ -0.80% (-0.61)
5D: ▼ -3.75% (-2.95)
1M: ▼ -4.63% (-3.67)
Vol: 588.5K
52W: $70.12 - $114.82
Market Cap: 58.01B
SKYY (Y, F, Z, S) $124.33
▼ -0.81% (-1.01)
5D: ▼ -4.63% (-6.04)
1M: ▼ -2.99% (-3.83)
Vol: 9.5K
52W: $85.38 - $143.74
AUM: 2.99B
GOOGL (Y, F, Z, S) $330.04
▼ -0.82% (-2.74)
5D: ▼ -0.55% (-1.82)
1M: ▲ +11.23% (+33.32)
Vol: 5.7M
52W: $140.14 - $340.49
Market Cap: 4.00T
TRV (Y, F, Z, S) $269.05
▼ -0.84% (-2.29)
5D: ▼ -4.08% (-11.43)
1M: ▼ -7.63% (-22.21)
Vol: 164.2K
52W: $227.66 - $295.68
Market Cap: 60.57B
ABBV (Y, F, Z, S) $214.91
▼ -0.85% (-1.84)
5D: ▼ -2.33% (-5.12)
1M: ▼ -4.19% (-9.40)
Vol: 1.1M
52W: $160.33 - $243.06
Market Cap: 379.84B
PDD (Y, F, Z, S) $106.50
▼ -0.89% (-0.96)
5D: ▼ -10.30% (-12.23)
1M: ▲ +1.43% (+1.50)
Vol: 2.0M
52W: $87.11 - $139.41
Market Cap: 151.19B
PANW (Y, F, Z, S) $186.05
▼ -0.89% (-1.68)
5D: ▼ -1.50% (-2.83)
1M: ▲ +1.42% (+2.61)
Vol: 646.4K
52W: $144.15 - $223.61
Market Cap: 129.68B
🟠 DOW (Y, F, Z, S) $27.69
▼ -0.90% (-0.25)
5D: ▲ +4.49% (+1.19)
1M: ▲ +20.03% (+4.62)
Vol: 2.6M
52W: $19.82 - $39.24
Market Cap: 19.68B
🟠 MMM (Y, F, Z, S) $169.56
▼ -0.90% (-1.54)
5D: ▲ +0.97% (+1.62)
1M: ▲ +4.56% (+7.39)
Vol: 764.7K
52W: $120.31 - $174.69
Market Cap: 90.31B
SHOP (Y, F, Z, S) $156.57
▼ -0.90% (-1.43)
5D: ▼ -6.77% (-11.36)
1M: ▼ -3.19% (-5.16)
Vol: 522.8K
52W: $69.84 - $182.19
Market Cap: 203.82B
🟠 ODFL (Y, F, Z, S) $176.55
▼ -0.93% (-1.66)
5D: ▲ +1.72% (+2.98)
1M: ▲ +13.37% (+20.82)
Vol: 208.3K
52W: $125.76 - $208.11
Market Cap: 37.11B
🟠 BA (Y, F, Z, S) $245.41
▼ -0.94% (-2.33)
5D: ▲ +2.34% (+5.60)
1M: ▲ +18.94% (+39.08)
Vol: 1.0M
52W: $128.88 - $248.75
Market Cap: 192.17B
SBUX (Y, F, Z, S) $92.37
▼ -0.97% (-0.91)
5D: ▲ +2.68% (+2.41)
1M: ▲ +8.41% (+7.16)
Vol: 946.2K
52W: $73.95 - $115.04
Market Cap: 105.04B
GEHC (Y, F, Z, S) $81.69
▼ -0.99% (-0.82)
5D: ▼ -5.99% (-5.21)
1M: ▼ -0.79% (-0.65)
Vol: 417.9K
52W: $57.54 - $94.63
Market Cap: 37.30B
ABT (Y, F, Z, S) $122.25
▼ -1.03% (-1.28)
5D: ▼ -1.42% (-1.76)
1M: ▼ -3.03% (-3.82)
Vol: 1.7M
52W: $108.98 - $138.63
Market Cap: 212.78B
MRK (Y, F, Z, S) $109.80
▼ -1.05% (-1.17)
5D: ▲ +0.56% (+0.61)
1M: ▲ +10.71% (+10.62)
Vol: 2.2M
52W: $71.26 - $112.90
Market Cap: 274.23B
ROP (Y, F, Z, S) $409.87
▼ -1.06% (-4.38)
5D: ▼ -5.21% (-22.52)
1M: ▼ -9.18% (-41.45)
Vol: 176.7K
52W: $407.30 - $591.26
Market Cap: 44.12B
🟠 BKR (Y, F, Z, S) $51.45
▼ -1.06% (-0.55)
5D: ▲ +7.30% (+3.50)
1M: ▲ +13.60% (+6.16)
Vol: 800.0K
52W: $33.06 - $52.33
Market Cap: 50.77B
XLB (Y, F, Z, S) $48.44
▼ -1.06% (-0.52)
5D: ▼ -0.16% (-0.08)
1M: ▲ +7.75% (+3.48)
Vol: 2.5M
52W: $36.02 - $49.14
Market Cap: 3.48B
PLTR (Y, F, Z, S) $175.07
▼ -1.13% (-2.00)
5D: ▼ -2.42% (-4.34)
1M: ▼ -1.25% (-2.22)
Vol: 8.5M
52W: $66.12 - $207.52
Market Cap: 417.27B
UNH (Y, F, Z, S) $335.08
▼ -1.14% (-3.88)
5D: ▼ -1.59% (-5.43)
1M: ▲ +1.04% (+3.45)
Vol: 1.5M
52W: $231.57 - $594.32
Market Cap: 303.53B
AAPU (Y, F, Z, S) $29.82
▼ -1.16% (-0.35)
5D: ▼ -2.80% (-0.86)
1M: ▼ -11.54% (-3.89)
Vol: 172.5K
52W: $14.73 - $38.13
AUM: 152.85M
BIIB (Y, F, Z, S) $166.59
▼ -1.17% (-1.98)
5D: ▼ -10.26% (-19.04)
1M: ▼ -3.20% (-5.51)
Vol: 158.3K
52W: $110.04 - $190.20
Market Cap: 24.44B
RIVN (Y, F, Z, S) $16.85
▼ -1.20% (-0.20)
5D: ▼ -11.98% (-2.30)
1M: ▼ -4.40% (-0.77)
Vol: 2.5M
52W: $10.36 - $22.69
Market Cap: 20.66B
TMUS (Y, F, Z, S) $188.36
▼ -1.21% (-2.30)
5D: ▼ -4.63% (-9.15)
1M: ▼ -5.53% (-11.02)
Vol: 544.6K
52W: $187.84 - $273.15
Market Cap: 211.98B
IGV (Y, F, Z, S) $98.55
▼ -1.23% (-1.23)
5D: ▼ -6.45% (-6.80)
1M: ▼ -5.87% (-6.15)
Vol: 1.2M
52W: $76.68 - $117.99
Market Cap: 1.23B
UBER (Y, F, Z, S) $83.33
▼ -1.24% (-1.05)
5D: ▼ -1.58% (-1.34)
1M: ▲ +5.29% (+4.19)
Vol: 2.4M
52W: $60.63 - $101.99
Market Cap: 173.78B
WEBL (Y, F, Z, S) $25.30
▼ -1.29% (-0.33)
5D: ▼ -6.88% (-1.87)
1M: ▼ -3.07% (-0.80)
Vol: 10.8K
52W: $11.65 - $35.24
AUM: 116.19M
GS (Y, F, Z, S) $963.07
▼ -1.31% (-12.79)
5D: ▲ +1.42% (+13.52)
1M: ▲ +10.40% (+90.73)
Vol: 593.5K
52W: $432.73 - $984.70
Market Cap: 291.54B
CAVA (Y, F, Z, S) $71.04
▼ -1.33% (-0.96)
5D: ▲ +0.49% (+0.35)
1M: ▲ +33.74% (+17.92)
Vol: 295.0K
52W: $43.41 - $144.49
Market Cap: 8.24B
TTD (Y, F, Z, S) $35.74
▼ -1.35% (-0.49)
5D: ▼ -3.14% (-1.16)
1M: ▼ -3.85% (-1.43)
Vol: 989.5K
52W: $35.65 - $126.20
Market Cap: 17.47B
ORCL (Y, F, Z, S) $187.23
▼ -1.38% (-2.62)
5D: ▼ -8.53% (-17.45)
1M: ▲ +5.19% (+9.24)
Vol: 4.8M
52W: $117.67 - $344.21
Market Cap: 538.02B
EDC (Y, F, Z, S) $63.94
▼ -1.39% (-0.90)
5D: ▼ -0.58% (-0.37)
1M: ▲ +31.29% (+15.24)
Vol: 64.2K
52W: $19.88 - $65.65
AUM: 121.63M
🟠 WDC (Y, F, Z, S) $219.01
▼ -1.39% (-3.10)
5D: ▲ +3.24% (+6.87)
1M: ▲ +31.72% (+52.75)
Vol: 1.7M
52W: $28.72 - $230.48
Market Cap: 75.07B
CRWD (Y, F, Z, S) $448.56
▼ -1.42% (-6.44)
5D: ▼ -3.95% (-18.43)
1M: ▼ -4.57% (-21.46)
Vol: 382.1K
52W: $298.00 - $566.90
Market Cap: 113.06B
NTSK (Y, F, Z, S) $15.16
▼ -1.54% (-0.24)
5D: ▼ -8.44% (-1.40)
1M: ▼ -18.04% (-3.34)
Vol: 157.7K
52W: $15.07 - $27.99
Market Cap: 5.96B
KDP (Y, F, Z, S) $27.45
▼ -1.61% (-0.45)
5D: ▼ -0.90% (-0.25)
1M: ▼ -1.33% (-0.37)
Vol: 1.1M
52W: $24.82 - $35.33
Market Cap: 37.29B
RDDT (Y, F, Z, S) $224.84
▼ -1.71% (-3.91)
5D: ▼ -7.86% (-19.18)
1M: ▼ -1.10% (-2.50)
Vol: 1.0M
52W: $79.75 - $282.95
Market Cap: 42.66B
PILL (Y, F, Z, S) $11.90
▼ -1.75% (-0.21)
5D: ▼ -0.27% (-0.03)
1M: ▲ +0.75% (+0.09)
Vol: 8.8K
52W: $3.59 - $13.33
AUM: 17.78M
CMCSA (Y, F, Z, S) $27.85
▼ -1.76% (-0.50)
5D: ▼ -3.03% (-0.87)
1M: ▼ -0.84% (-0.23)
Vol: 3.2M
52W: $23.85 - $34.56
Market Cap: 109.77B
GGLL (Y, F, Z, S) $107.18
▼ -1.77% (-1.93)
5D: ▼ -1.23% (-1.33)
1M: ▲ +22.58% (+19.74)
Vol: 296.2K
52W: $22.56 - $114.17
AUM: 1.06B
CURE (Y, F, Z, S) $113.50
▼ -1.83% (-2.11)
5D: ▼ -2.70% (-3.15)
1M: ▲ +4.60% (+4.99)
Vol: 8.1K
52W: $65.57 - $123.80
AUM: 178.38M
ACN (Y, F, Z, S) $282.51
▼ -1.83% (-5.26)
5D: ▲ +0.55% (+1.55)
1M: ▲ +3.20% (+8.77)
Vol: 740.7K
52W: $229.40 - $394.41
Market Cap: 175.19B
AEO (Y, F, Z, S) $25.33
▼ -1.86% (-0.48)
5D: ▼ -2.09% (-0.54)
1M: ▼ -5.48% (-1.47)
Vol: 341.8K
52W: $9.04 - $28.33
Market Cap: 4.29B
DDOG (Y, F, Z, S) $118.41
▼ -2.03% (-2.45)
5D: ▼ -6.45% (-8.16)
1M: ▼ -13.39% (-18.30)
Vol: 493.5K
52W: $81.63 - $201.69
Market Cap: 41.52B
DASH (Y, F, Z, S) $205.68
▼ -2.11% (-4.43)
5D: ▼ -4.28% (-9.19)
1M: ▼ -7.06% (-15.62)
Vol: 497.5K
52W: $155.40 - $285.50
Market Cap: 88.65B
ADBE (Y, F, Z, S) $297.48
▼ -2.17% (-6.61)
5D: ▼ -9.21% (-30.17)
1M: ▼ -16.12% (-57.18)
Vol: 1.2M
52W: $296.56 - $465.70
Market Cap: 126.19B
NBIS (Y, F, Z, S) $101.59
▼ -2.21% (-2.30)
5D: ▼ -5.35% (-5.74)
1M: ▲ +34.64% (+26.14)
Vol: 2.0M
52W: $18.31 - $141.10
Market Cap: 25.58B
CRM (Y, F, Z, S) $228.28
▼ -2.25% (-5.25)
5D: ▼ -12.00% (-31.12)
1M: ▼ -11.42% (-29.44)
Vol: 2.9M
52W: $221.60 - $364.71
Market Cap: 217.32B
INTU (Y, F, Z, S) $542.07
▼ -2.26% (-12.51)
5D: ▼ -14.69% (-93.37)
1M: ▼ -17.81% (-117.50)
Vol: 589.9K
52W: $529.06 - $810.72
Market Cap: 150.91B
PLTU (Y, F, Z, S) $70.47
▼ -2.28% (-1.65)
5D: ▼ -4.98% (-3.69)
1M: ▼ -4.74% (-3.51)
Vol: 356.8K
52W: $13.61 - $105.79
AUM: 454.16M
KSS (Y, F, Z, S) $18.82
▼ -2.28% (-0.44)
5D: ▼ -4.66% (-0.92)
1M: ▼ -16.13% (-3.62)
Vol: 319.9K
52W: $5.88 - $25.09
Market Cap: 2.11B
FOUR (Y, F, Z, S) $64.39
▼ -2.31% (-1.53)
5D: ▼ -1.88% (-1.24)
1M: ▼ -0.22% (-0.14)
Vol: 310.4K
52W: $61.23 - $127.50
Market Cap: 5.71B
NOW (Y, F, Z, S) $128.12
▼ -2.33% (-3.05)
5D: ▼ -10.18% (-14.52)
1M: ▼ -18.12% (-28.36)
Vol: 3.3M
52W: $127.45 - $239.62
Market Cap: 135.26B
HOOD (Y, F, Z, S) $107.77
▼ -2.34% (-2.58)
5D: ▼ -8.30% (-9.75)
1M: ▼ -6.93% (-8.03)
Vol: 5.4M
52W: $29.66 - $153.86
Market Cap: 96.91B
WDAY (Y, F, Z, S) $188.12
▼ -2.39% (-4.60)
5D: ▼ -9.52% (-19.79)
1M: ▼ -12.91% (-27.88)
Vol: 381.5K
52W: $187.34 - $283.68
Market Cap: 50.23B
SHPU (Y, F, Z, S) $26.97
▼ -2.43% (-0.67)
5D: ▼ -14.29% (-4.50)
1M: ▼ -9.09% (-2.70)
Vol: 2.0K
52W: $21.18 - $38.72
Market Cap: N/A
PTIR (Y, F, Z, S) $25.60
▼ -2.44% (-0.64)
5D: ▼ -5.04% (-1.36)
1M: ▼ -4.79% (-1.29)
Vol: 670.2K
52W: $5.01 - $38.79
AUM: 589.44M
KHC (Y, F, Z, S) $23.63
▼ -2.52% (-0.61)
5D: ▲ +1.03% (+0.24)
1M: ▼ -4.52% (-1.12)
Vol: 1.5M
52W: $22.91 - $31.87
Market Cap: 27.97B
UNHG (Y, F, Z, S) $17.11
▼ -2.56% (-0.45)
5D: ▼ -3.50% (-0.62)
1M: ▲ +0.80% (+0.14)
Vol: 430.6K
52W: $9.10 - $22.82
AUM: 339.10M
ORCX (Y, F, Z, S) $15.76
▼ -2.84% (-0.46)
5D: ▼ -16.79% (-3.18)
1M: ▲ +8.02% (+1.17)
Vol: 574.9K
52W: $9.05 - $60.53
AUM: 293.45M
GPRO (Y, F, Z, S) $1.36
▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
Vol: 171.6K
52W: $0.40 - $3.05
Market Cap: 217.23M
APP (Y, F, Z, S) $589.20
▼ -2.93% (-17.79)
5D: ▼ -10.54% (-69.45)
1M: ▼ -10.34% (-67.93)
Vol: 726.3K
52W: $200.50 - $745.61
Market Cap: 199.30B
TEAM (Y, F, Z, S) $122.85
▼ -4.36% (-5.60)
5D: ▼ -16.11% (-23.59)
1M: ▼ -24.16% (-39.13)
Vol: 873.0K
52W: $122.20 - $326.00
Market Cap: 32.34B
BYND (Y, F, Z, S) $0.99
▼ -4.95% (-0.05)
5D: ▲ +0.56% (+0.01)
1M: ▼ -5.86% (-0.06)
Vol: 9.4M
52W: $0.50 - $7.69
Market Cap: 448.35M
CEG (Y, F, Z, S) $314.69
▼ -7.77% (-26.51)
5D: ▼ -6.30% (-21.17)
1M: ▼ -7.71% (-26.28)
Vol: 1.1M
52W: $160.75 - $412.23
Market Cap: 114.01B